Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		0.9620	0.9620	0.9620	0	-0.05(-4.75%)
Aug 17, 2021		1.010	1.010	1.010	0	-0.08(-7.34%)
Aug 06, 2021		1.090	1.090	1.090	0	-0.00(-0.46%)
Aug 05, 2021	1.095	1.095	1.095	1.095	4,500	-0.02(-1.35%)
Aug 04, 2021	1.100	1.110	1.100	1.110	4,400	-0.04(-3.27%)
Aug 03, 2021	1.149	1.149	1.147	1.147	850	-0.05(-4.37%)
Jul 29, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 28, 2021	1.200	1.200	1.195	1.200	39,100	-0.01(-0.83%)
Jul 27, 2021	1.229	1.229	1.210	1.210	1,000	-0.17(-12.32%)
Jul 16, 2021		1.380	1.380	1.380	225	+0.00(+0.00%)
Jul 15, 2021	1.380	1.380	1.380	1.380	172	+0.03(+2.60%)
Jul 12, 2021		1.345	1.345	1.345	0	-0.05(-3.93%)
Jul 07, 2021		1.400	1.400	1.400	0	-0.10(-6.67%)
Jul 02, 2021		1.500	1.500	1.500	0	-0.01(-0.99%)
Jun 29, 2021		1.515	1.515	1.515	0	-0.08(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.