Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.160	2.160	2.160	2.160	174	+0.06(+2.86%)
Jul 30, 2015	2.090	2.100	2.090	2.100	79,574	-0.02(-0.94%)
Jul 23, 2015		2.120	2.120	2.120	0	-0.02(-0.93%)
Jul 15, 2015		2.140	2.140	2.140	0	-0.14(-6.14%)
Jul 13, 2015		2.280	2.280	2.280	0	+0.24(+11.76%)
Jul 10, 2015	2.040	2.040	2.040	2.040	1,400	+0.10(+5.15%)
Jul 07, 2015		1.940	1.940	1.940	0	+0.03(+1.57%)
Jul 06, 2015	1.910	1.910	1.910	1.910	200	-0.03(-1.55%)
Jul 02, 2015		1.940	1.940	1.940	0	+0.23(+13.45%)
Jul 01, 2015	1.680	1.710	1.680	1.710	1,003	+0.11(+6.87%)
Jun 30, 2015	1.670	1.670	1.600	1.600	2,800	-0.09(-5.16%)
Jun 29, 2015	1.700	1.700	1.687	1.687	750	-0.18(-9.79%)
Jun 24, 2015		1.870	1.870	1.870	0	+0.13(+7.47%)
Jun 12, 2015		1.740	1.740	1.740	0	-0.07(-3.87%)
Jun 09, 2015		1.810	1.810	1.810	0	+0.00(+0.00%)
Jun 05, 2015		1.810	1.810	1.810	0	+0.02(+1.11%)
Jun 04, 2015	1.790	1.790	1.790	1.790	400	+0.09(+5.30%)
Jun 02, 2015		1.700	1.700	1.700	0	-0.01(-0.58%)
Jun 01, 2015	1.810	1.810	1.710	1.710	70,090	-0.15(-8.06%)
May 29, 2015	1.870	1.870	1.860	1.860	2,550	-0.04(-2.11%)
May 28, 2015	1.900	1.900	1.900	1.900	2,000	-0.05(-2.46%)
May 26, 2015		1.948	1.948	1.948	0	+0.05(+2.53%)
May 08, 2015		1.900	1.900	1.900	0	-0.02(-1.04%)
May 06, 2015		1.920	1.920	1.920	0	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.