Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		1.520	1.520	1.520	0	+0.06(+4.11%)
Jan 27, 2021		1.460	1.460	1.460	0	-0.08(-5.50%)
Jan 26, 2021		1.545	1.545	1.545	32	+0.00(+0.00%)
Jan 15, 2021		1.545	1.545	1.545	0	+0.00(+0.00%)
Jan 14, 2021	1.520	1.545	1.520	1.545	1,100	-0.02(-1.28%)
Jan 12, 2021		1.565	1.565	1.565	0	-0.11(-6.57%)
Jan 11, 2021	1.680	1.680	1.675	1.675	1,500	+0.01(+0.30%)
Jan 08, 2021	1.690	1.710	1.670	1.670	3,100	+0.04(+2.45%)
Jan 06, 2021		1.630	1.630	1.630	0	-0.05(-3.25%)
Dec 31, 2020		1.685	1.685	1.685	0	+0.19(+12.70%)
Dec 29, 2020		1.495	1.495	1.495	0	+0.08(+5.28%)
Dec 21, 2020		1.420	1.420	1.420	0	-0.01(-0.70%)
Dec 18, 2020	1.430	1.430	1.430	1.430	500	-0.09(-5.92%)
Dec 17, 2020	1.520	1.520	1.520	1.520	100	-0.02(-1.30%)
Dec 14, 2020		1.540	1.540	1.540	0	+0.04(+2.67%)
Dec 07, 2020		1.500	1.500	1.500	0	+0.02(+1.35%)
Dec 04, 2020	1.480	1.480	1.480	1.480	2,200	-0.02(-1.33%)
Dec 02, 2020		1.500	1.500	1.500	0	+0.06(+4.17%)
Nov 19, 2020		1.440	1.440	1.440	0	-0.01(-0.69%)
Nov 17, 2020		1.450	1.450	1.450	0	+0.02(+1.40%)
Nov 16, 2020	1.430	1.430	1.430	1.430	900	+0.07(+5.15%)
Nov 13, 2020	1.388	1.388	1.360	1.360	3,800	-0.07(-4.90%)
Nov 09, 2020		1.430	1.430	1.430	0	+0.27(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.