Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.6624	0	+0.01(+1.86%)
Jan 27, 2022	0.6503	0.6503	0.6503	0.6503	500	-0.04(-6.38%)
Jan 25, 2022				0.6946	10	+0.03(+4.85%)
Jan 24, 2022	0.6845	0.6845	0.6625	0.6625	5,101	-0.06(-7.96%)
Jan 21, 2022	0.7101	0.7273	0.6949	0.7198	4,126	+0.01(+1.47%)
Jan 20, 2022	0.7094	0.7094	0.7000	0.7094	18,157	+0.01(+1.34%)
Jan 19, 2022	0.7000	0.7000	0.7000	0.7000	2,000	+0.07(+10.25%)
Jan 14, 2022				0.6349	0	+0.10(+19.79%)
Dec 21, 2021				0.5300	80	-0.02(-4.06%)
Dec 20, 2021	0.5524	0.5524	0.5524	0.5524	1,000	+0.03(+4.76%)
Dec 17, 2021	0.5273	0.5273	0.5273	0.5273	600	-0.02(-4.14%)
Dec 16, 2021	0.5501	0.5501	0.5501	0.5501	200	+0.00(+0.81%)
Dec 15, 2021	0.5457	0.5636	0.5457	0.5457	12,980	-0.02(-3.47%)
Dec 14, 2021	0.5653	0.5653	0.5653	0.5653	6,000	-0.03(-5.42%)
Dec 13, 2021	0.6300	0.6300	0.5960	0.5977	6,976	-0.07(-10.96%)
Dec 09, 2021		0.6713	0.6713	0.6713	7	+0.02(+2.41%)
Dec 08, 2021	0.6555	0.6555	0.6555	0.6555	150	-0.00(-0.06%)
Dec 07, 2021	0.6354	0.6559	0.6354	0.6559	10,000	+0.01(+2.32%)
Dec 06, 2021	0.6520	0.6520	0.6410	0.6410	18,200	+0.01(+1.52%)
Dec 01, 2021		0.6314	0.6314	0.6314	0	-0.04(-5.45%)
Nov 29, 2021	0.6300	0.6678	0.6678	0.6678	10	-0.08(-10.41%)
Nov 26, 2021	0.7454	0.7454	0.7454	0.7454	3,000	+0.04(+5.79%)
Nov 19, 2021		0.7046	0.7046	0.7046	50	+0.02(+3.63%)
Nov 16, 2021		0.6799	0.6799	0.6799	0	+0.01(+1.48%)
Nov 15, 2021	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.28%)
Nov 11, 2021		0.6681	0.6681	0.6681	0	-0.05(-7.21%)
Nov 08, 2021		0.7200	0.7200	0.7200	0	+0.04(+5.87%)
Nov 05, 2021	0.6801	0.6801	0.6801	0.6801	4,178	-0.05(-6.22%)
Nov 04, 2021	0.7252	0.7252	0.6805	0.7252	1,660	+0.04(+5.90%)
Nov 03, 2021	0.7072	0.7072	0.6848	0.6848	1,350	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.