Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.070	1.095	1.070	1.095	21,510	+0.04(+4.29%)
Dec 29, 2022	1.050	1.050	1.050	1.050	1,300	-0.05(-4.55%)
Dec 28, 2022	1.100	1.100	1.100	1.100	600	+0.01(+0.92%)
Dec 21, 2022				1.090	0	+0.08(+7.92%)
Dec 19, 2022				1.010	0	-0.12(-10.62%)
Dec 16, 2022	1.130	1.130	1.130	1.130	7,000	+0.00(+0.00%)
Dec 13, 2022				1.130	0	+0.12(+11.88%)
Dec 12, 2022	1.050	1.050	1.010	1.010	800	-0.05(-4.72%)
Dec 09, 2022	1.100	1.100	1.060	1.060	2,049	+0.00(+0.09%)
Dec 08, 2022	1.060	1.060	1.059	1.059	2,875	+0.09(+9.16%)
Dec 07, 2022	0.9701	0.9701	0.9701	0.9701	417	-0.00(-0.26%)
Dec 06, 2022	0.9900	0.9900	0.9500	0.9726	30,454	+0.06(+6.62%)
Dec 05, 2022	0.8943	0.9559	0.8814	0.9122	38,700	+0.17(+22.74%)
Dec 02, 2022	0.7432	0.7432	0.7432	0.7432	965	+0.07(+9.92%)
Nov 30, 2022				0.6761	0	+0.07(+10.78%)
Nov 28, 2022				0.6103	0	+0.02(+2.80%)
Nov 21, 2022				0.5937	0	-0.03(-4.06%)
Nov 17, 2022				0.6188	0	-0.02(-3.18%)
Nov 15, 2022				0.6391	0	+0.18(+38.12%)
Nov 01, 2022				0.4627	0	+0.04(+10.17%)
Oct 26, 2022				0.4200	20	+0.00(+0.65%)
Oct 25, 2022	0.4173	0.4173	0.4173	0.4173	250	-0.02(-3.67%)
Oct 24, 2022	0.4332	0.4332	0.4332	0.4332	250	-0.06(-11.45%)
Oct 14, 2022				0.4892	0	-0.03(-6.09%)
Oct 11, 2022				0.5209	0	-0.04(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.