Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 5.980 | 5.980 | 5.980 | 0 | +0.70(+13.26%) | |
| Dec 06, 2017 | 5.280 | 5.280 | 5.280 | 0 | -0.07(-1.31%) | |
| Dec 04, 2017 | 5.350 | 5.350 | 5.350 | 0 | +0.11(+2.10%) | |
| Dec 01, 2017 | 5.240 | 5.240 | 5.240 | 5.240 | 8,075 | -0.03(-0.57%) |
| Nov 16, 2017 | 5.270 | 5.270 | 5.270 | 0 | -0.48(-8.35%) | |
| Oct 31, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.54(+10.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.