Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		4.110	4.110	4.110	0	+0.07(+1.63%)
Feb 12, 2021		4.044	4.044	4.044	0	+0.53(+15.20%)
Feb 02, 2021		3.510	3.510	3.510	0	+0.13(+3.86%)
Jan 27, 2021		3.380	3.380	3.380	0	-0.26(-7.15%)
Jan 11, 2021		3.640	3.640	3.640	0	+0.09(+2.55%)
Jan 07, 2021		3.550	3.550	3.550	0	+0.04(+1.14%)
Dec 31, 2020		3.510	3.510	3.510	0	+0.08(+2.33%)
Dec 29, 2020		3.430	3.430	3.430	0	+0.05(+1.48%)
Dec 28, 2020	3.477	3.477	3.380	3.380	2,203	-0.10(-2.87%)
Dec 24, 2020	3.480	3.480	3.480	3.480	600	+0.06(+1.75%)
Dec 23, 2020	3.420	3.420	3.420	3.420	22,150	-0.06(-1.72%)
Dec 22, 2020	3.510	3.510	3.480	3.480	884	-0.04(-1.23%)
Dec 18, 2020		3.523	3.523	3.523	0	-0.06(-1.58%)
Dec 16, 2020		3.580	3.580	3.580	0	+0.04(+1.13%)
Dec 15, 2020	3.540	3.540	3.540	3.540	334	-0.13(-3.54%)
Dec 14, 2020	3.670	3.670	3.670	3.670	276	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.