Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2014		5.430	5.430	5.430	0	+0.51(+10.37%)
Dec 05, 2013		4.920	4.920	4.920	0	-0.03(-0.61%)
Dec 03, 2013		4.950	4.950	4.950	0	-0.21(-4.07%)
Nov 13, 2013	5.160	5.160	5.160	5.160	0	-0.01(-0.19%)
Nov 12, 2013	5.170	5.170	5.170	5.170	200	-0.09(-1.71%)
Oct 31, 2013		5.260	5.260	5.260	0	-0.06(-1.13%)
Oct 23, 2013		5.320	5.320	5.320	0	+0.38(+7.66%)
Sep 11, 2013		4.941	4.941	4.941	0	+0.12(+2.52%)
Sep 05, 2013		4.820	4.820	4.820	0	-0.18(-3.60%)
Jul 17, 2013		5.000	5.000	5.000	0	+0.10(+2.04%)
May 23, 2013		4.900	4.900	4.900	0	-0.50(-9.26%)
May 21, 2013		5.400	5.400	5.400	0	-0.05(-0.92%)
May 20, 2013	5.450	5.450	5.450	5.450	7,500	+0.29(+5.62%)
May 16, 2013	5.160	5.160	5.160	5.160	0	-0.14(-2.64%)
May 14, 2013		5.300	5.300	5.300	0	-0.38(-6.69%)
May 09, 2013	5.680	5.680	5.680	5.680	0	+0.30(+5.58%)
May 02, 2013		5.380	5.380	5.380	0	-0.09(-1.65%)
Mar 11, 2013		5.470	5.470	5.470	0	+0.63(+13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.