Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
| Nov 12, 2013 | 5.170 | 5.170 | 5.170 | 5.170 | 200 | -0.09(-1.71%) |
| Oct 31, 2013 | 5.260 | 5.260 | 5.260 | 0 | -0.06(-1.13%) | |
| Oct 23, 2013 | 5.320 | 5.320 | 5.320 | 0 | +0.38(+7.66%) | |
| Sep 11, 2013 | 4.941 | 4.941 | 4.941 | 0 | +0.12(+2.52%) | |
| Sep 05, 2013 | 4.820 | 4.820 | 4.820 | 0 | -0.18(-3.60%) | |
| Jul 17, 2013 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) | |
| May 23, 2013 | 4.900 | 4.900 | 4.900 | 0 | -0.50(-9.26%) | |
| May 21, 2013 | 5.400 | 5.400 | 5.400 | 0 | -0.05(-0.92%) | |
| May 20, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 7,500 | +0.29(+5.62%) |
| May 16, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.14(-2.64%) |
| May 14, 2013 | 5.300 | 5.300 | 5.300 | 0 | -0.38(-6.69%) | |
| May 09, 2013 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.30(+5.58%) |
| May 02, 2013 | 5.380 | 5.380 | 5.380 | 0 | -0.09(-1.65%) | |
| Mar 11, 2013 | 5.470 | 5.470 | 5.470 | 0 | +0.63(+13.02%) | |
| Mar 07, 2013 | 4.840 | 4.840 | 4.840 | 0 | +0.64(+15.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.