Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		5.020	5.020	5.020	0	-0.06(-1.18%)
Dec 18, 2014		5.080	5.080	5.080	0	-0.17(-3.24%)
Dec 09, 2014		5.250	5.250	5.250	0	-0.13(-2.42%)
Dec 05, 2014		5.380	5.380	5.380	0	-0.23(-4.10%)
Nov 13, 2014		5.610	5.610	5.610	0	-0.25(-4.27%)
Nov 11, 2014		5.860	5.860	5.860	0	+0.21(+3.72%)
Nov 06, 2014		5.650	5.650	5.650	0	+0.00(+0.00%)
Oct 30, 2014		5.650	5.650	5.650	0	+0.31(+5.81%)
Oct 15, 2014	5.340	5.340	5.340	5.340	14,000	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.