Resona Holdings Inc (OP: RSNHF )
6.584
+0.032
(+0.49%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 3.510 | 3.510 | 3.510 | 0 | +0.08(+2.33%) | |
| Dec 29, 2020 | 3.430 | 3.430 | 3.430 | 0 | +0.05(+1.48%) | |
| Dec 28, 2020 | 3.477 | 3.477 | 3.380 | 3.380 | 2,203 | -0.10(-2.87%) |
| Dec 24, 2020 | 3.480 | 3.480 | 3.480 | 3.480 | 600 | +0.06(+1.75%) |
| Dec 23, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 22,150 | -0.06(-1.72%) |
| Dec 22, 2020 | 3.510 | 3.510 | 3.480 | 3.480 | 884 | -0.04(-1.23%) |
| Dec 18, 2020 | 3.523 | 3.523 | 3.523 | 0 | -0.06(-1.58%) | |
| Dec 16, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.04(+1.13%) | |
| Dec 15, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | 334 | -0.13(-3.54%) |
| Dec 14, 2020 | 3.670 | 3.670 | 3.670 | 3.670 | 276 | +0.04(+1.10%) |
| Dec 02, 2020 | 3.630 | 3.630 | 3.630 | 0 | -0.19(-4.97%) | |
| Nov 24, 2020 | 3.820 | 3.820 | 3.820 | 0 | +0.09(+2.41%) | |
| Nov 23, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 130 | +0.04(+1.08%) |
| Nov 19, 2020 | 3.690 | 3.690 | 3.690 | 0 | +0.06(+1.65%) | |
| Nov 11, 2020 | 3.630 | 3.630 | 3.630 | 0 | +0.25(+7.56%) | |
| Nov 10, 2020 | 3.375 | 3.375 | 3.375 | 72,600 | +0.00(+0.00%) | |
| Oct 26, 2020 | 3.375 | 3.375 | 3.375 | 0 | -0.02(-0.74%) | |
| Oct 23, 2020 | 3.340 | 3.400 | 3.340 | 3.400 | 39,200 | -0.06(-1.73%) |
| Oct 21, 2020 | 3.460 | 3.460 | 3.460 | 0 | +0.19(+5.81%) | |
| Oct 19, 2020 | 3.270 | 3.270 | 3.270 | 0 | -0.14(-4.11%) | |
| Oct 16, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 39,000 | +0.08(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.