Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 04, 2014		2.000	2.000	2.000	0	+0.25(+14.29%)
Nov 03, 2014	1.750	1.750	1.750	1.750	317	-0.25(-12.50%)
Oct 15, 2014	1.750	2.000	1.750	2.000	725	-0.50(-20.00%)
Oct 13, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 09, 2014		2.500	2.500	2.500	0	+0.54(+27.55%)
Sep 24, 2014		1.960	1.960	1.960	0	-0.02(-1.01%)
Sep 23, 2014	1.980	1.980	1.980	1.980	200	-0.95(-32.42%)
Sep 12, 2014		2.930	2.930	2.930	50	+1.18(+67.43%)
Sep 04, 2014		1.750	1.750	1.750	0	-0.24(-12.06%)
Sep 02, 2014		1.990	1.990	1.990	0	+0.14(+7.57%)
Aug 27, 2014		1.850	1.850	1.850	0	-0.21(-10.19%)
Aug 26, 2014	2.000	2.400	2.000	2.060	3,132	-0.19(-8.44%)
Aug 18, 2014		2.250	2.250	2.250	0	-0.69(-23.47%)
Aug 08, 2014		2.940	2.940	2.940	0	+0.44(+17.60%)
Aug 05, 2014		2.500	2.500	2.500	0	-0.48(-16.11%)
Aug 01, 2014		2.980	2.980	2.980	0	+0.01(+0.34%)
Jul 29, 2014		2.970	2.970	2.970	0	-0.01(-0.34%)
Jul 28, 2014	1.650	2.980	1.650	2.980	1,225	+1.33(+80.61%)
Jul 24, 2014		1.650	1.650	1.650	0	-1.30(-44.07%)
Jul 22, 2014		2.950	2.950	2.950	0	-0.05(-1.67%)
Jul 21, 2014	2.750	3.000	2.750	3.000	402	+0.50(+20.00%)
Jul 18, 2014	2.400	2.600	2.390	2.500	2,450	+0.50(+25.00%)
Jul 17, 2014	2.000	2.000	2.000	2.000	1,298	+0.00(+0.00%)
Jul 16, 2014	2.000	2.000	2.000	2.000	500	-0.49(-19.68%)
Jul 11, 2014		2.490	2.490	2.490	0	+0.09(+3.75%)
Jul 10, 2014	2.000	2.400	2.000	2.400	384	+0.41(+20.60%)
Jul 08, 2014		1.990	1.990	1.990	0	+0.48(+31.79%)
Jul 07, 2014	1.510	1.510	1.510	1.510	184	-0.79(-34.35%)
Jun 30, 2014		2.300	2.300	2.300	0	-0.06(-2.54%)
Jun 25, 2014		2.360	2.360	2.360	0	+0.16(+7.27%)
Jun 23, 2014		2.200	2.200	2.200	0	-0.05(-2.22%)
Jun 20, 2014	2.420	2.420	2.010	2.250	2,516	-0.25(-10.00%)
Jun 12, 2014		2.500	2.500	2.500	50	-0.45(-15.25%)
Jun 10, 2014		2.950	2.950	2.950	200	-0.06(-1.99%)
Jun 06, 2014	3.010	3.010	3.010	3.010	200	+0.00(+0.00%)
Jun 05, 2014	3.340	3.340	3.010	3.010	600	+0.01(+0.33%)
Jun 04, 2014	3.180	3.350	3.000	3.000	1,977	-0.39(-11.50%)
May 30, 2014		3.390	3.390	3.390	100	+0.44(+14.92%)
May 28, 2014		2.950	2.950	2.950	50	-0.45(-13.24%)
May 21, 2014		3.400	3.400	3.400	0	+0.15(+4.62%)
May 20, 2014	3.450	3.450	3.250	3.250	389	-0.24(-6.88%)
May 15, 2014		3.490	3.490	3.490	16	+0.74(+26.91%)
May 14, 2014	2.750	2.750	2.750	2.750	1,667	+0.05(+1.85%)
May 13, 2014	2.700	2.700	2.700	2.700	2,300	-0.05(-1.82%)
May 09, 2014		2.750	2.750	2.750	0	-0.25(-8.33%)
May 02, 2014		3.000	3.000	3.000	0	+0.10(+3.45%)
May 01, 2014	2.880	2.900	2.880	2.900	2,000	+0.02(+0.69%)
Apr 30, 2014	2.700	2.880	2.400	2.880	1,960	+0.13(+4.73%)
Apr 28, 2014		2.750	2.750	2.750	0	+0.09(+3.38%)
Apr 24, 2014		2.660	2.660	2.660	52	-0.44(-14.19%)
Apr 23, 2014	2.960	3.100	2.960	3.100	2,300	+0.10(+3.33%)
Apr 22, 2014	2.990	3.000	2.990	3.000	1,101	+0.10(+3.45%)
Apr 21, 2014	2.900	2.900	2.900	2.900	100	+0.40(+16.00%)
Apr 17, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 16, 2014	2.500	2.500	2.500	2.500	490	+0.00(+0.00%)
Apr 14, 2014		2.500	2.500	2.500	0	+0.25(+11.11%)
Apr 11, 2014	2.350	2.350	1.850	2.250	0	-0.34(-13.13%)
Apr 10, 2014	3.100	3.250	2.300	2.590	15,915	-0.07(-2.63%)
Apr 09, 2014	3.270	3.280	2.260	2.660	16,794	-0.73(-21.53%)
Apr 08, 2014	2.050	3.390	1.950	3.390	20,715	+1.60(+89.39%)
Apr 07, 2014	1.790	2.000	1.790	1.790	8,136	-0.01(-0.56%)
Apr 04, 2014	1.750	1.800	1.200	1.800	0	-0.10(-5.26%)
Apr 03, 2014	2.050	2.050	1.750	1.900	3,414	-0.20(-9.52%)
Apr 02, 2014	1.070	3.000	0.8100	2.100	36,231	+1.40(+200.00%)
Mar 28, 2014		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Mar 18, 2014		0.7600	0.7600	0.7600	0	+0.25(+49.02%)
Mar 17, 2014	0.6400	0.7600	0.5100	0.5100	10,600	-0.14(-21.54%)
Mar 12, 2014		0.6500	0.6500	0.6500	0	+0.35(+113.11%)
Mar 07, 2014		0.3050	0.3050	0.3050	0	-0.24(-43.53%)
Mar 06, 2014	0.5401	0.5401	0.5401	0.5401	770	-0.01(-1.80%)
Feb 20, 2014		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Feb 19, 2014	0.4800	0.5100	0.4500	0.5100	7,150	+0.01(+2.00%)
Dec 18, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.