Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 2.000 | 2.000 | 2.000 | 0 | -2.00(-50.00%) | |
| Dec 26, 2014 | 4.000 | 4.000 | 4.000 | 0 | +1.00(+33.33%) | |
| Dec 23, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
| Dec 22, 2014 | 3.550 | 3.550 | 3.000 | 3.500 | 1,900 | -0.05(-1.41%) |
| Dec 19, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -1.09(-23.49%) |
| Dec 18, 2014 | 4.600 | 4.640 | 4.600 | 4.640 | 350 | +0.14(+3.11%) |
| Dec 16, 2014 | 4.500 | 4.500 | 4.500 | 0 | +0.35(+8.43%) | |
| Dec 15, 2014 | 4.500 | 4.500 | 3.550 | 4.150 | 1,405 | -0.60(-12.63%) |
| Dec 11, 2014 | 4.750 | 4.750 | 4.750 | 60 | -0.24(-4.81%) | |
| Dec 10, 2014 | 5.700 | 5.700 | 4.500 | 4.990 | 2,000 | -0.86(-14.70%) |
| Dec 09, 2014 | 5.750 | 5.950 | 5.550 | 5.850 | 2,046 | +0.35(+6.36%) |
| Dec 08, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 169 | +0.00(+0.00%) |
| Dec 05, 2014 | 6.030 | 6.030 | 5.500 | 5.500 | 1,264 | -0.55(-9.09%) |
| Dec 04, 2014 | 4.250 | 7.500 | 4.250 | 6.050 | 9,115 | +2.05(+51.25%) |
| Dec 03, 2014 | 2.990 | 4.500 | 2.550 | 4.000 | 15,650 | +1.01(+33.78%) |
| Dec 01, 2014 | 2.990 | 2.990 | 2.990 | 0 | +0.99(+49.50%) | |
| Nov 24, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.25(+14.29%) | |
| Nov 03, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 317 | -0.25(-12.50%) |
| Oct 15, 2014 | 1.750 | 2.000 | 1.750 | 2.000 | 725 | -0.50(-20.00%) |
| Oct 13, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.