Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Mar 18, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.25(+49.02%) | |
Mar 17, 2014 | 0.6400 | 0.7600 | 0.5100 | 0.5100 | 10,600 | -0.14(-21.54%) |
Mar 12, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.35(+113.11%) | |
Mar 07, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.24(-43.53%) | |
Mar 06, 2014 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 770 | -0.01(-1.80%) |
Feb 20, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Feb 19, 2014 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | 7,150 | +0.01(+2.00%) |
Dec 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) |
Dec 06, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Nov 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.05(+11.11%) |
Sep 16, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,400 | +0.05(+12.50%) |
Sep 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,800 | -0.05(-11.11%) |
Sep 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | +0.10(+28.57%) |
Sep 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.15(-30.00%) | |
Sep 06, 2013 | 0.5000 | 0.5000 | 0.2500 | 0.5000 | 700 | +0.20(+66.67%) |
Sep 03, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 1,100 | -0.10(-25.00%) |
Aug 21, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.30(+300.00%) | |
Aug 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | |
Aug 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 0.0800 | 0.2000 | 0.0788 | 0.2000 | 9,936 | +0.10(+100.00%) |
Aug 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
Aug 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,820 | +0.00(+0.00%) |
Aug 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,950 | -0.05(-33.33%) |
Aug 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.10(-40.00%) |
Jul 30, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.