Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.950	5.150	3.950	4.790	7,200	+0.84(+21.27%)
May 30, 2019	3.900	4.250	3.900	3.950	7,450	+0.44(+12.54%)
May 29, 2019	4.510	4.510	3.500	3.510	4,100	-0.90(-20.41%)
May 28, 2019	2.450	4.800	2.450	4.410	24,529	+1.96(+80.00%)
May 24, 2019	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
May 23, 2019	2.450	2.450	2.450	2.450	1,300	-0.05(-2.00%)
May 22, 2019	2.240	2.500	2.150	2.500	4,668	+0.40(+19.05%)
May 21, 2019		2.100	2.100	2.100	33	+0.00(+0.00%)
May 20, 2019	2.000	2.100	1.750	2.100	1,443	+0.10(+5.00%)
May 13, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
May 10, 2019	2.340	2.340	2.000	2.000	600	-0.30(-13.04%)
May 07, 2019		2.300	2.300	2.300	0	+0.20(+9.52%)
May 03, 2019		2.100	2.100	2.100	0	+0.00(+0.00%)
May 02, 2019	2.090	2.140	2.090	2.100	700	+0.48(+29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.