Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2017		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Jun 15, 2017	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Jun 08, 2017		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 11, 2017		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
May 10, 2017	0.5500	0.5500	0.5500	0.5500	1,000	-0.05(-8.33%)
Apr 20, 2017		0.6000	0.6000	0.6000	0	-0.40(-40.00%)
Apr 18, 2017		1.000	1.000	1.000	0	+0.45(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.