Ishares II Plc (OP: ISRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 138 | -0.99(-1.05%) |
| May 07, 2024 | 94.74 | 42 | +1.90(+2.04%) | |||
| Apr 30, 2024 | 92.84 | 0 | -0.27(-0.29%) | |||
| Apr 26, 2024 | 93.11 | 415 | -0.14(-0.15%) | |||
| Apr 23, 2024 | 93.25 | 717 | +0.76(+0.83%) | |||
| Apr 18, 2024 | 92.49 | 0 | -0.06(-0.06%) | |||
| Apr 15, 2024 | 92.54 | 0 | -0.78(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.