Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0500 | 0.0500 | 0.0405 | 0.0405 | 6,900 | -0.01(-17.35%) |
Jan 28, 2021 | 0.0490 | 0.0490 | 0.0350 | 0.0490 | 28,958 | +0.01(+39.60%) |
Jan 25, 2021 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.01(-29.80%) | |
Jan 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.02(+66.67%) |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 6,977 | -0.01(-28.57%) |
Jan 13, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 240 | -0.00(-2.78%) |
Jan 12, 2021 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1,000 | +0.00(+2.86%) |
Jan 11, 2021 | 0.0540 | 0.0540 | 0.0420 | 0.0420 | 2,600 | -0.01(-16.00%) |
Jan 08, 2021 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | 57,500 | +0.02(+66.11%) |
Jan 07, 2021 | 0.0500 | 0.0500 | 0.0301 | 0.0301 | 1,360 | +0.01(+82.42%) |
Dec 29, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.13%) | |
Dec 28, 2020 | 0.0130 | 0.0230 | 0.0130 | 0.0160 | 1,300 | -0.03(-68.00%) |
Dec 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-7.41%) |
Dec 22, 2020 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.03(+89.47%) | |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0285 | 0.0285 | 1,560 | -0.02(-36.67%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 16, 2020 | 0.0223 | 0.0400 | 0.0223 | 0.0400 | 1,100 | +0.01(+39.37%) |
Dec 10, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.02(+133.33%) | |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0123 | 0.0123 | 5,500 | -0.03(-68.46%) |
Dec 02, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.03(+449.30%) | |
Nov 30, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.03(-81.79%) | |
Nov 23, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+52.94%) | |
Nov 19, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+6.25%) | |
Nov 16, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-20.00%) | |
Nov 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.03(+2627.27%) | |
Nov 05, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.04(-97.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.