Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0530	0.0530	0.0430	0.0500	379,745	-0.00(-3.85%)
Jan 30, 2018		0.0499	0.0453	0.0520	73,219	+0.00(+4.21%)
Jan 29, 2018	0.0510	0.0550	0.0499	0.0499	915,843	-0.00(-3.85%)
Jan 26, 2018	0.0504	0.0538	0.0500	0.0519	1,050,442	+0.00(+2.77%)
Jan 25, 2018	0.0540	0.0547	0.0500	0.0505	664,042	-0.00(-2.88%)
Jan 24, 2018	0.0540	0.0540	0.0504	0.0520	357,400	+0.00(+0.00%)
Jan 23, 2018	0.0550	0.0550	0.0500	0.0520	511,913	-0.00(-8.61%)
Jan 22, 2018	0.0568	0.0570	0.0521	0.0569	225,207	+0.00(+0.64%)
Jan 19, 2018	0.0550	0.0583	0.0516	0.0565	550,997	+0.00(+2.80%)
Jan 18, 2018	0.0583	0.0583	0.0542	0.0550	162,418	-0.00(-6.78%)
Jan 17, 2018	0.0551	0.0592	0.0540	0.0590	334,548	-0.00(-0.51%)
Jan 16, 2018	0.0596	0.0610	0.0555	0.0593	205,658	-0.00(-1.17%)
Jan 12, 2018		0.0600	0.0600	0.0600	0	+0.01(+11.11%)
Jan 11, 2018	0.0599	0.0599	0.0510	0.0540	505,002	-0.01(-10.00%)
Jan 10, 2018	0.0650	0.0650	0.0578	0.0600	720,513	-0.00(-7.41%)
Jan 09, 2018	0.0665	0.0665	0.0556	0.0648	372,787	+0.00(+8.00%)
Jan 08, 2018	0.0650	0.0695	0.0540	0.0600	598,590	-0.00(-1.64%)
Jan 05, 2018	0.0625	0.0696	0.0600	0.0610	891,458	-0.00(-2.87%)
Jan 04, 2018	0.0694	0.0695	0.0625	0.0628	752,402	-0.01(-9.77%)
Jan 03, 2018	0.0650	0.0740	0.0600	0.0696	1,633,304	+0.00(+0.72%)
Jan 02, 2018	0.0799	0.0799	0.0691	0.0691	515,738	-0.01(-7.87%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.01(+11.94%)
Dec 28, 2017	0.0670	0.0701	0.0670	0.0670	357,320	+0.00(+1.06%)
Dec 27, 2017	0.0740	0.0740	0.0662	0.0663	383,269	-0.00(-2.50%)
Dec 26, 2017	0.0690	0.0730	0.0651	0.0680	851,138	-0.00(-6.85%)
Dec 22, 2017	0.0700	0.0730	0.0638	0.0730	1,242,595	+0.00(+6.15%)
Dec 21, 2017	0.0750	0.0750	0.0640	0.0688	547,881	-0.01(-7.06%)
Dec 20, 2017	0.0800	0.0800	0.0655	0.0740	375,993	-0.00(-3.90%)
Dec 19, 2017	0.0650	0.0799	0.0650	0.0770	1,402,235	-0.00(-3.75%)
Dec 18, 2017	0.0860	0.0900	0.0789	0.0800	708,722	-0.01(-11.01%)
Dec 15, 2017	0.0825	0.0945	0.0825	0.0899	496,620	-0.00(-0.11%)
Dec 14, 2017	0.0900	0.0950	0.0825	0.0900	791,075	-0.01(-5.26%)
Dec 13, 2017	0.0970	0.1139	0.0869	0.0950	1,987,722	+0.01(+9.38%)
Dec 12, 2017	0.0851	0.0990	0.0831	0.0868	303,506	+0.00(+2.18%)
Dec 11, 2017	0.0829	0.0900	0.0825	0.0850	311,964	-0.00(-5.56%)
Dec 08, 2017	0.0962	0.0962	0.0838	0.0900	162,446	-0.01(-5.26%)
Dec 07, 2017	0.0949	0.0999	0.0752	0.0950	338,623	+0.00(+0.00%)
Dec 06, 2017	0.0900	0.1075	0.0900	0.0950	553,625	+0.01(+9.20%)
Dec 05, 2017	0.0875	0.1000	0.0800	0.0870	374,397	+0.00(+0.09%)
Dec 04, 2017	0.1000	0.1000	0.0850	0.0869	445,624	-0.01(-12.27%)
Dec 01, 2017	0.0980	0.1039	0.0980	0.0991	107,448	-0.00(-1.90%)
Nov 30, 2017	0.1099	0.1100	0.1000	0.1010	182,821	-0.01(-8.18%)
Nov 29, 2017	0.0951	0.1100	0.0940	0.1100	224,653	+0.00(+3.27%)
Nov 28, 2017	0.1140	0.1140	0.1002	0.1065	169,900	-0.00(-3.16%)
Nov 27, 2017	0.1075	0.1139	0.1014	0.1100	75,892	+0.00(+2.33%)
Nov 24, 2017	0.1050	0.1100	0.1009	0.1075	216,493	+0.00(+0.07%)
Nov 22, 2017	0.1072	0.1100	0.1000	0.1074	568,532	-0.00(-2.34%)
Nov 21, 2017	0.1150	0.1150	0.1072	0.1100	407,703	-0.00(-2.59%)
Nov 20, 2017	0.1062	0.1168	0.1062	0.1129	106,199	-0.01(-5.82%)
Nov 17, 2017	0.1200	0.1200	0.1100	0.1199	558,105	-0.00(-0.08%)
Nov 16, 2017	0.1200	0.1200	0.1001	0.1200	403,478	+0.01(+7.14%)
Nov 15, 2017	0.1127	0.1250	0.1100	0.1120	271,960	-0.01(-8.94%)
Nov 14, 2017	0.1190	0.1250	0.1150	0.1230	556,738	+0.00(+3.36%)
Nov 13, 2017	0.1195	0.1210	0.1100	0.1190	411,830	-0.00(-0.75%)
Nov 10, 2017	0.1010	0.1199	0.0925	0.1199	487,721	+0.02(+15.40%)
Nov 09, 2017	0.1099	0.1099	0.0954	0.1039	319,621	-0.00(-3.90%)
Nov 08, 2017	0.1099	0.1189	0.1025	0.1081	697,866	-0.01(-9.07%)
Nov 07, 2017	0.1224	0.1225	0.1055	0.1189	393,794	-0.00(-0.92%)
Nov 06, 2017	0.1249	0.1250	0.1150	0.1200	271,473	+0.00(+0.08%)
Nov 03, 2017	0.1013	0.1249	0.0999	0.1199	461,507	+0.01(+11.53%)
Nov 02, 2017	0.0880	0.1075	0.0880	0.1075	271,689	+0.02(+26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.