Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0191	0.0225	0.0170	0.0200	217,600	+0.00(+0.00%)
Dec 28, 2018	0.0210	0.0223	0.0200	0.0200	49,800	+0.00(+0.00%)
Dec 27, 2018	0.0250	0.0275	0.0200	0.0200	236,734	-0.00(-19.68%)
Dec 26, 2018	0.0181	0.0250	0.0181	0.0249	81,805	+0.00(+24.50%)
Dec 24, 2018	0.0269	0.0280	0.0184	0.0200	212,100	-0.00(-9.09%)
Dec 21, 2018	0.0269	0.0269	0.0165	0.0220	170,500	+0.00(+27.91%)
Dec 20, 2018	0.0176	0.0180	0.0160	0.0172	930,379	-0.00(-18.10%)
Dec 19, 2018	0.0200	0.0249	0.0180	0.0210	160,200	+0.00(+9.95%)
Dec 18, 2018	0.0194	0.0227	0.0191	0.0191	230,006	+0.00(+0.53%)
Dec 17, 2018	0.0194	0.0237	0.0175	0.0190	77,400	-0.00(-1.04%)
Dec 14, 2018	0.0184	0.0220	0.0175	0.0192	292,700	+0.00(+5.49%)
Dec 13, 2018	0.0240	0.0240	0.0182	0.0182	194,520	-0.00(-9.00%)
Dec 12, 2018	0.0182	0.0220	0.0182	0.0200	163,960	+0.00(+1.52%)
Dec 11, 2018	0.0210	0.0278	0.0197	0.0197	258,086	-0.00(-13.60%)
Dec 10, 2018	0.0165	0.0234	0.0161	0.0228	724,773	+0.00(+15.15%)
Dec 07, 2018	0.0200	0.0200	0.0166	0.0198	278,100	-0.00(-1.00%)
Dec 06, 2018	0.0450	0.0450	0.0166	0.0200	454,248	-0.00(-9.09%)
Dec 04, 2018	0.0190	0.0250	0.0165	0.0220	232,600	+0.00(+17.02%)
Dec 03, 2018	0.0200	0.0200	0.0160	0.0188	282,942	-0.00(-5.05%)
Nov 30, 2018	0.0199	0.0200	0.0160	0.0198	185,500	+0.00(+0.00%)
Nov 29, 2018	0.0197	0.0198	0.0197	0.0198	16,000	+0.00(+10.00%)
Nov 28, 2018	0.0200	0.0200	0.0180	0.0180	22,000	+0.00(+11.80%)
Nov 27, 2018	0.0198	0.0200	0.0161	0.0161	266,225	-0.00(-10.56%)
Nov 26, 2018	0.0200	0.0247	0.0180	0.0180	93,839	+0.00(+0.00%)
Nov 23, 2018	0.0218	0.0218	0.0180	0.0180	112,000	+0.00(+0.00%)
Nov 21, 2018		0.0180	0.0180	0.0180	0	-0.00(-14.29%)
Nov 16, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 15, 2018	0.0268	0.0268	0.0162	0.0210	44,934	-0.00(-4.55%)
Nov 14, 2018	0.0200	0.0220	0.0200	0.0220	219,600	+0.00(+10.55%)
Nov 13, 2018	0.0197	0.0199	0.0180	0.0199	148,400	-0.00(-8.72%)
Nov 12, 2018	0.0199	0.0218	0.0199	0.0218	25,500	+0.01(+36.25%)
Nov 09, 2018	0.0218	0.0218	0.0160	0.0160	230,800	-0.00(-11.11%)
Nov 08, 2018	0.0190	0.0210	0.0180	0.0180	223,252	-0.00(-5.26%)
Nov 07, 2018	0.0176	0.0190	0.0176	0.0190	108,017	-0.00(-4.04%)
Nov 06, 2018	0.0189	0.0198	0.0189	0.0198	69,700	+0.00(+5.32%)
Nov 05, 2018	0.0280	0.0280	0.0165	0.0188	325,047	-0.00(-0.53%)
Nov 02, 2018	0.0189	0.0189	0.0189	0.0189	25,500	-0.00(-5.50%)
Nov 01, 2018	0.0162	0.0219	0.0115	0.0200	150,322	-0.00(-8.68%)
Oct 31, 2018	0.0219	0.0219	0.0219	0.0219	29,531	+0.01(+36.87%)
Oct 30, 2018	0.0189	0.0220	0.0159	0.0160	347,338	-0.01(-27.27%)
Oct 29, 2018	0.0205	0.0220	0.0205	0.0220	222,569	+0.00(+10.00%)
Oct 26, 2018	0.0155	0.0210	0.0114	0.0200	512,500	+0.01(+60.00%)
Oct 25, 2018	0.0211	0.0259	0.0053	0.0125	1,595,125	-0.01(-45.18%)
Oct 24, 2018	0.0279	0.0309	0.0206	0.0228	475,501	-0.01(-18.28%)
Oct 23, 2018	0.0251	0.0279	0.0251	0.0279	55,449	-0.00(-0.36%)
Oct 22, 2018	0.0280	0.0280	0.0265	0.0280	287,675	+0.00(+4.48%)
Oct 19, 2018	0.0308	0.0308	0.0251	0.0268	229,500	-0.00(-2.55%)
Oct 18, 2018	0.0275	0.0275	0.0275	0.0275	15,000	+0.00(+1.85%)
Oct 17, 2018	0.0265	0.0280	0.0230	0.0270	141,992	-0.00(-3.57%)
Oct 16, 2018	0.0245	0.0280	0.0245	0.0280	7,488	+0.00(+1.08%)
Oct 15, 2018	0.0277	0.0282	0.0254	0.0277	72,890	-0.00(-1.07%)
Oct 12, 2018	0.0300	0.0300	0.0246	0.0280	233,500	+0.00(+0.00%)
Oct 11, 2018	0.0296	0.0296	0.0280	0.0280	9,467	+0.00(+0.00%)
Oct 10, 2018	0.0285	0.0286	0.0280	0.0280	101,569	-0.00(-2.44%)
Oct 09, 2018	0.0288	0.0288	0.0268	0.0287	29,004	-0.00(-4.01%)
Oct 08, 2018	0.0299	0.0299	0.0255	0.0299	151,689	+0.00(+4.91%)
Oct 05, 2018	0.0270	0.0285	0.0270	0.0285	333,000	-0.00(-4.68%)
Oct 04, 2018	0.0260	0.0299	0.0260	0.0299	119,188	-0.00(-2.92%)
Oct 03, 2018	0.0300	0.0308	0.0201	0.0308	152,471	+0.00(+3.01%)
Oct 02, 2018	0.0257	0.0299	0.0257	0.0299	182,507	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.