Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0575	0.0599	0.0500	0.0500	220,300	-0.01(-13.04%)
May 30, 2019	0.0580	0.0599	0.0500	0.0575	1,030,619	+0.00(+4.55%)
May 29, 2019	0.0500	0.0575	0.0465	0.0550	984,138	+0.00(+10.00%)
May 28, 2019	0.0450	0.0500	0.0426	0.0500	189,698	+0.00(+0.00%)
May 24, 2019	0.0500	0.0500	0.0400	0.0500	585,200	+0.02(+51.52%)
May 23, 2019	0.0300	0.0379	0.0275	0.0330	268,510	-0.00(-4.90%)
May 22, 2019	0.0238	0.0348	0.0238	0.0347	128,328	+0.00(+15.67%)
May 21, 2019	0.0338	0.0347	0.0300	0.0300	141,698	-0.00(-11.24%)
May 20, 2019	0.0350	0.0350	0.0250	0.0338	604,725	-0.00(-3.70%)
May 17, 2019	0.0380	0.0398	0.0300	0.0351	860,100	-0.00(-10.00%)
May 16, 2019	0.0380	0.0400	0.0380	0.0390	118,844	+0.00(+2.63%)
May 15, 2019	0.0424	0.0424	0.0375	0.0380	230,565	-0.00(-3.80%)
May 14, 2019	0.0400	0.0400	0.0376	0.0395	248,507	-0.00(-6.40%)
May 13, 2019	0.0450	0.0450	0.0380	0.0422	247,964	+0.00(+2.93%)
May 10, 2019	0.0425	0.0425	0.0400	0.0410	193,400	-0.00(-8.89%)
May 09, 2019	0.0401	0.0490	0.0400	0.0450	302,617	+0.00(+12.22%)
May 08, 2019	0.0410	0.0420	0.0401	0.0401	215,154	-0.00(-4.52%)
May 07, 2019	0.0490	0.0490	0.0401	0.0420	396,500	+0.00(+4.74%)
May 06, 2019	0.0431	0.0469	0.0401	0.0401	336,969	-0.01(-14.50%)
May 03, 2019	0.0500	0.0500	0.0430	0.0469	85,500	+0.00(+1.96%)
May 02, 2019	0.0480	0.0480	0.0450	0.0460	140,980	+0.00(+1.55%)
May 01, 2019	0.0480	0.0500	0.0450	0.0453	124,450	-0.00(-6.79%)
Apr 30, 2019	0.0462	0.0486	0.0450	0.0486	131,878	-0.00(-0.61%)
Apr 29, 2019	0.0476	0.0500	0.0450	0.0489	235,073	-0.00(-1.41%)
Apr 26, 2019	0.0500	0.0500	0.0474	0.0496	51,800	-0.00(-0.80%)
Apr 25, 2019	0.0499	0.0500	0.0400	0.0500	79,410	+0.00(+0.00%)
Apr 24, 2019	0.0500	0.0530	0.0470	0.0500	157,100	+0.00(+0.00%)
Apr 23, 2019	0.0480	0.0500	0.0450	0.0500	298,709	+0.01(+11.11%)
Apr 22, 2019	0.0490	0.0500	0.0420	0.0450	177,416	+0.00(+0.00%)
Apr 18, 2019	0.0515	0.0515	0.0450	0.0450	137,900	-0.00(-8.16%)
Apr 17, 2019	0.0530	0.0530	0.0369	0.0490	430,651	-0.00(-0.61%)
Apr 16, 2019	0.0500	0.0509	0.0390	0.0493	78,459	+0.00(+2.71%)
Apr 15, 2019	0.0500	0.0500	0.0480	0.0480	72,985	-0.00(-4.00%)
Apr 12, 2019	0.0530	0.0550	0.0480	0.0500	135,400	+0.00(+4.82%)
Apr 11, 2019	0.0480	0.0530	0.0477	0.0477	138,089	-0.00(-8.97%)
Apr 10, 2019	0.0495	0.0569	0.0477	0.0524	417,467	+0.00(+5.86%)
Apr 09, 2019	0.0525	0.0525	0.0451	0.0495	157,000	+0.00(+5.10%)
Apr 08, 2019	0.0542	0.0542	0.0450	0.0471	121,321	-0.00(-5.80%)
Apr 05, 2019	0.0500	0.0500	0.0427	0.0500	226,400	+0.00(+0.00%)
Apr 04, 2019	0.0530	0.0550	0.0465	0.0500	220,067	-0.00(-3.85%)
Apr 03, 2019	0.0471	0.0520	0.0471	0.0520	183,721	-0.00(-0.76%)
Apr 02, 2019	0.0500	0.0530	0.0451	0.0524	309,332	-0.00(-1.13%)
Apr 01, 2019	0.0543	0.0560	0.0470	0.0530	170,985	+0.00(+0.00%)
Mar 29, 2019	0.0540	0.0540	0.0450	0.0530	529,600	-0.00(-2.93%)
Mar 28, 2019	0.0535	0.0567	0.0500	0.0546	14,420	+0.00(+9.20%)
Mar 27, 2019	0.0580	0.0580	0.0452	0.0500	72,770	-0.00(-1.96%)
Mar 26, 2019	0.0500	0.0510	0.0461	0.0510	125,465	+0.00(+0.99%)
Mar 25, 2019	0.0550	0.0600	0.0451	0.0505	210,450	-0.00(-8.18%)
Mar 22, 2019	0.0500	0.0610	0.0398	0.0550	409,100	+0.00(+0.00%)
Mar 21, 2019	0.0600	0.0600	0.0450	0.0550	219,800	+0.01(+12.24%)
Mar 20, 2019	0.0580	0.0580	0.0176	0.0490	1,559,868	-0.01(-15.52%)
Mar 19, 2019	0.0636	0.0636	0.0520	0.0580	130,000	+0.00(+6.42%)
Mar 18, 2019	0.0689	0.0689	0.0481	0.0545	1,268,481	-0.01(-19.85%)
Mar 15, 2019	0.0800	0.0840	0.0670	0.0680	1,768,000	-0.01(-10.53%)
Mar 14, 2019	0.0699	0.0974	0.0650	0.0760	5,554,004	+0.01(+18.56%)
Mar 13, 2019	0.0405	0.0654	0.0400	0.0641	6,374,291	+0.02(+52.98%)
Mar 12, 2019	0.0271	0.0419	0.0180	0.0419	4,163,699	+0.02(+112.69%)
Mar 11, 2019	0.0200	0.0200	0.0180	0.0197	97,041	+0.00(+1.03%)
Mar 08, 2019	0.0210	0.0210	0.0180	0.0195	78,400	-0.00(-2.50%)
Mar 07, 2019	0.0180	0.0216	0.0180	0.0200	2,469	+0.00(+0.50%)
Mar 06, 2019	0.0190	0.0199	0.0175	0.0199	67,346	+0.00(+10.56%)
Mar 05, 2019	0.0190	0.0200	0.0180	0.0180	208,465	-0.00(-5.26%)
Mar 04, 2019	0.0200	0.0200	0.0190	0.0190	67,670	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.