Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0290	0.0310	0.0290	0.0305	137,898	+0.00(+1.67%)
Sep 27, 2019	0.0280	0.0300	0.0245	0.0300	307,500	+0.00(+3.45%)
Sep 26, 2019	0.0250	0.0290	0.0250	0.0290	40,000	+0.00(+0.00%)
Sep 25, 2019	0.0280	0.0290	0.0220	0.0290	142,014	+0.00(+12.40%)
Sep 24, 2019	0.0274	0.0275	0.0240	0.0258	19,982	+0.00(+17.27%)
Sep 23, 2019	0.0243	0.0280	0.0200	0.0220	272,407	-0.01(-20.00%)
Sep 20, 2019	0.0250	0.0280	0.0243	0.0275	426,400	+0.00(+5.77%)
Sep 19, 2019	0.0240	0.0260	0.0240	0.0260	110,394	+0.00(+8.33%)
Sep 18, 2019	0.0205	0.0300	0.0205	0.0240	112,000	-0.00(-4.00%)
Sep 17, 2019	0.0250	0.0300	0.0240	0.0250	75,460	-0.00(-15.54%)
Sep 16, 2019	0.0249	0.0296	0.0249	0.0296	111,000	+0.00(+18.88%)
Sep 13, 2019	0.0280	0.0280	0.0212	0.0249	221,900	-0.00(-11.07%)
Sep 12, 2019	0.0270	0.0280	0.0260	0.0280	10,566	+0.00(+3.70%)
Sep 11, 2019	0.0248	0.0290	0.0248	0.0270	147,708	-0.00(-6.90%)
Sep 10, 2019	0.0289	0.0290	0.0241	0.0290	111,000	+0.00(+0.00%)
Sep 09, 2019	0.0290	0.0290	0.0290	0.0290	20,551	+0.00(+0.00%)
Sep 06, 2019	0.0236	0.0290	0.0192	0.0290	63,300	+0.00(+11.54%)
Sep 05, 2019	0.0300	0.0300	0.0220	0.0260	21,211	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.