Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1250	0.1300	0.1000	0.1200	2,109,999	+0.00(+0.00%)
Nov 27, 2020	0.1000	0.1400	0.1000	0.1200	805,000	-0.01(-5.51%)
Nov 25, 2020	0.1350	0.1350	0.1200	0.1270	1,404,000	-0.01(-5.79%)
Nov 24, 2020	0.1300	0.1450	0.1293	0.1348	1,711,623	-0.00(-3.02%)
Nov 23, 2020	0.1319	0.1450	0.1200	0.1390	1,525,300	+0.02(+15.83%)
Nov 20, 2020	0.1305	0.1390	0.1150	0.1200	1,587,800	-0.01(-7.69%)
Nov 19, 2020	0.1450	0.1450	0.1249	0.1300	1,496,220	-0.01(-7.01%)
Nov 18, 2020	0.1350	0.1450	0.1250	0.1398	1,452,422	+0.00(+3.56%)
Nov 17, 2020	0.1250	0.1420	0.1200	0.1350	1,091,743	+0.01(+3.85%)
Nov 16, 2020	0.2000	0.2000	0.1220	0.1300	1,195,537	-0.02(-13.33%)
Nov 13, 2020	0.1688	0.1800	0.1450	0.1500	2,053,800	-0.01(-3.23%)
Nov 12, 2020	0.1100	0.1600	0.1100	0.1550	2,435,248	+0.03(+24.00%)
Nov 11, 2020	0.1705	0.1705	0.1050	0.1250	1,395,698	+0.01(+4.17%)
Nov 10, 2020	0.1200	0.1300	0.1100	0.1200	2,217,826	-0.01(-9.77%)
Nov 09, 2020	0.1601	0.1601	0.1000	0.1330	3,793,952	-0.03(-16.87%)
Nov 06, 2020	0.1600	0.1850	0.1499	0.1600	1,575,600	-0.01(-3.03%)
Nov 05, 2020	0.1500	0.1700	0.1500	0.1650	848,457	+0.01(+3.13%)
Nov 04, 2020	0.1500	0.1790	0.1500	0.1600	625,697	-0.01(-8.57%)
Nov 03, 2020	0.1800	0.1800	0.1520	0.1750	1,228,686	+0.00(+2.94%)
Nov 02, 2020	0.1900	0.1900	0.1550	0.1700	1,598,116	-0.01(-5.56%)
Oct 30, 2020	0.2100	0.2100	0.1550	0.1800	732,200	-0.01(-5.26%)
Oct 29, 2020	0.2100	0.2100	0.1800	0.1900	1,267,324	-0.01(-4.04%)
Oct 28, 2020	0.2063	0.2150	0.1900	0.1980	750,659	-0.01(-5.67%)
Oct 27, 2020	0.2400	0.2400	0.1900	0.2099	1,125,037	+0.01(+4.95%)
Oct 26, 2020	0.1750	0.3924	0.1620	0.2000	1,449,485	+0.03(+14.29%)
Oct 23, 2020	0.1600	0.1799	0.1530	0.1750	1,204,700	+0.00(+2.94%)
Oct 22, 2020	0.1800	0.1800	0.1619	0.1700	1,230,586	-0.01(-5.56%)
Oct 21, 2020	0.2000	0.2000	0.1650	0.1800	1,829,997	-0.00(-1.37%)
Oct 20, 2020	0.1600	0.3924	0.1600	0.1825	1,484,254	-0.01(-3.95%)
Oct 19, 2020	0.2175	0.2175	0.1818	0.1900	1,616,645	+0.00(+0.00%)
Oct 16, 2020	0.2500	0.2500	0.1700	0.1900	1,797,800	-0.01(-4.52%)
Oct 15, 2020	0.2200	0.2200	0.1850	0.1990	1,541,020	-0.00(-0.50%)
Oct 14, 2020	0.2160	0.2160	0.1860	0.2000	2,418,342	-0.01(-6.98%)
Oct 13, 2020	0.2000	0.2200	0.1910	0.2150	2,067,852	+0.00(+0.00%)
Oct 12, 2020	0.2000	0.2350	0.2000	0.2150	759,342	-0.01(-4.02%)
Oct 09, 2020	0.2000	0.2300	0.2000	0.2240	597,500	-0.00(-0.44%)
Oct 08, 2020	0.2500	0.2500	0.2100	0.2250	873,790	+0.00(+0.90%)
Oct 07, 2020	0.2000	0.2300	0.2000	0.2230	919,930	+0.00(+1.36%)
Oct 06, 2020	0.2300	0.2550	0.2060	0.2200	1,866,898	-0.02(-6.78%)
Oct 05, 2020	0.2900	0.2900	0.2200	0.2360	2,724,431	-0.01(-5.60%)
Oct 02, 2020	0.2050	0.2500	0.1925	0.2500	4,164,300	+0.05(+21.95%)
Oct 01, 2020	0.2300	0.2300	0.2000	0.2050	2,230,409	-0.01(-2.38%)
Sep 30, 2020	0.2300	0.2500	0.2002	0.2100	2,468,013	-0.01(-4.55%)
Sep 29, 2020	0.2700	0.2700	0.2060	0.2200	1,524,021	+0.02(+10.00%)
Sep 28, 2020	0.3400	0.3400	0.2000	0.2000	2,635,564	-0.09(-31.03%)
Sep 25, 2020	0.3400	0.3400	0.2800	0.2900	2,236,500	-0.03(-7.94%)
Sep 24, 2020	0.2700	0.3600	0.2700	0.3150	3,522,778	+0.05(+18.42%)
Sep 23, 2020	0.2700	0.2700	0.2400	0.2660	1,798,278	+0.04(+18.22%)
Sep 22, 2020	0.2100	0.2400	0.2000	0.2250	1,711,471	+0.02(+9.76%)
Sep 21, 2020	0.2200	0.2200	0.1890	0.2050	1,408,005	+0.00(+0.00%)
Sep 18, 2020	0.2100	0.2100	0.1885	0.2050	1,580,300	+0.00(+0.49%)
Sep 17, 2020	0.2100	0.2100	0.1880	0.2040	1,514,097	+0.01(+4.62%)
Sep 16, 2020	0.2150	0.2150	0.1880	0.1950	1,615,211	-0.01(-2.50%)
Sep 15, 2020	0.2500	0.2550	0.1900	0.2000	1,809,575	-0.03(-13.04%)
Sep 14, 2020	0.2800	0.2800	0.2050	0.2300	710,207	+0.03(+12.25%)
Sep 11, 2020	0.2000	0.2100	0.1810	0.2049	1,187,600	+0.01(+2.60%)
Sep 10, 2020	0.1700	0.2200	0.1700	0.1997	1,632,397	-0.00(-0.15%)
Sep 09, 2020	0.1600	0.2325	0.1600	0.2000	3,962,326	-0.03(-13.04%)
Sep 08, 2020	0.2800	0.2800	0.2200	0.2300	2,986,369	-0.04(-14.18%)
Sep 04, 2020	0.2800	0.2850	0.2400	0.2680	1,196,800	-0.01(-4.29%)
Sep 03, 2020	0.3000	0.3000	0.2651	0.2800	1,088,483	+0.00(+0.00%)
Sep 02, 2020	0.2800	0.2930	0.2700	0.2800	2,176,106	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.