Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2300	0.2500	0.2002	0.2100	2,468,013	-0.01(-4.55%)
Sep 29, 2020	0.2700	0.2700	0.2060	0.2200	1,524,021	+0.02(+10.00%)
Sep 28, 2020	0.3400	0.3400	0.2000	0.2000	2,635,564	-0.09(-31.03%)
Sep 25, 2020	0.3400	0.3400	0.2800	0.2900	2,236,500	-0.03(-7.94%)
Sep 24, 2020	0.2700	0.3600	0.2700	0.3150	3,522,778	+0.05(+18.42%)
Sep 23, 2020	0.2700	0.2700	0.2400	0.2660	1,798,278	+0.04(+18.22%)
Sep 22, 2020	0.2100	0.2400	0.2000	0.2250	1,711,471	+0.02(+9.76%)
Sep 21, 2020	0.2200	0.2200	0.1890	0.2050	1,408,005	+0.00(+0.00%)
Sep 18, 2020	0.2100	0.2100	0.1885	0.2050	1,580,300	+0.00(+0.49%)
Sep 17, 2020	0.2100	0.2100	0.1880	0.2040	1,514,097	+0.01(+4.62%)
Sep 16, 2020	0.2150	0.2150	0.1880	0.1950	1,615,211	-0.01(-2.50%)
Sep 15, 2020	0.2500	0.2550	0.1900	0.2000	1,809,575	-0.03(-13.04%)
Sep 14, 2020	0.2800	0.2800	0.2050	0.2300	710,207	+0.03(+12.25%)
Sep 11, 2020	0.2000	0.2100	0.1810	0.2049	1,187,600	+0.01(+2.60%)
Sep 10, 2020	0.1700	0.2200	0.1700	0.1997	1,632,397	-0.00(-0.15%)
Sep 09, 2020	0.1600	0.2325	0.1600	0.2000	3,962,326	-0.03(-13.04%)
Sep 08, 2020	0.2800	0.2800	0.2200	0.2300	2,986,369	-0.04(-14.18%)
Sep 04, 2020	0.2800	0.2850	0.2400	0.2680	1,196,800	-0.01(-4.29%)
Sep 03, 2020	0.3000	0.3000	0.2651	0.2800	1,088,483	+0.00(+0.00%)
Sep 02, 2020	0.2800	0.2930	0.2700	0.2800	2,176,106	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.