Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0001	0.0003	0.0001	0.0003	185,155	-0.00(-70.00%)
Sep 28, 2021		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Sep 27, 2021	0.0020	0.0029	0.0007	0.0009	484,400	-0.00(-55.00%)
Sep 24, 2021	0.0030	0.0032	0.0020	0.0020	321,150	-0.00(-33.33%)
Sep 23, 2021	0.0025	0.0032	0.0025	0.0030	420,108	+0.00(+20.00%)
Sep 22, 2021	0.0030	0.0030	0.0020	0.0025	318,450	-0.00(-16.67%)
Sep 21, 2021	0.0004	0.0040	0.0004	0.0030	522,005	-0.00(-25.00%)
Sep 20, 2021	0.0040	0.0040	0.0030	0.0040	39,225	+0.00(+0.00%)
Sep 17, 2021	0.0040	0.0040	0.0040	0.0040	97,055	+0.00(+0.00%)
Sep 16, 2021	0.0040	0.0040	0.0040	0.0040	26,050	-0.00(-20.00%)
Sep 14, 2021		0.0050	0.0050	0.0050	50	+0.00(+0.00%)
Sep 13, 2021	0.0050	0.0050	0.0050	0.0050	554,814	+0.00(+0.00%)
Sep 10, 2021	0.0050	0.0050	0.0050	0.0050	45,039	+0.00(+0.00%)
Sep 09, 2021	0.0050	0.0050	0.0050	0.0050	61,000	+0.00(+0.00%)
Sep 08, 2021	0.0050	0.0100	0.0050	0.0050	72,093	+0.00(+0.00%)
Sep 07, 2021	0.0100	0.0100	0.0040	0.0050	94,342	-0.00(-37.50%)
Sep 03, 2021	0.0100	0.0110	0.0050	0.0080	984,200	-0.00(-20.00%)
Sep 02, 2021	0.0050	0.0100	0.0035	0.0100	139,057	+0.00(+42.86%)
Sep 01, 2021	0.0070	0.0070	0.0040	0.0070	291,200	+0.00(+0.00%)
Aug 31, 2021	0.0065	0.0070	0.0065	0.0070	39,500	+0.00(+7.69%)
Aug 30, 2021	0.0150	0.0150	0.0065	0.0065	133,911	-0.00(-40.91%)
Aug 27, 2021	0.0105	0.0110	0.0070	0.0110	123,670	-0.00(-26.67%)
Aug 26, 2021	0.0100	0.0150	0.0065	0.0150	61,333	+0.00(+50.00%)
Aug 25, 2021	0.0100	0.0100	0.0100	0.0100	389,333	-0.00(-33.33%)
Aug 24, 2021	0.0101	0.0150	0.0060	0.0150	360,083	+0.00(+50.00%)
Aug 23, 2021	0.0100	0.0101	0.0100	0.0100	380,394	+0.00(+0.00%)
Aug 20, 2021	0.0100	0.0100	0.0065	0.0100	73,283	+0.00(+0.00%)
Aug 19, 2021	0.0060	0.0100	0.0060	0.0100	18,300	+0.00(+0.00%)
Aug 18, 2021	0.0100	0.0100	0.0060	0.0100	333,694	+0.00(+0.00%)
Aug 17, 2021	0.0060	0.0100	0.0060	0.0100	109,914	+0.00(+66.67%)
Aug 16, 2021	0.0060	0.0100	0.0060	0.0060	16,614	-0.00(-40.00%)
Aug 13, 2021	0.0100	0.0100	0.0060	0.0100	94,697	-0.00(-33.33%)
Aug 12, 2021	0.0100	0.0150	0.0060	0.0150	480,965	+0.00(+0.00%)
Aug 11, 2021	0.0100	0.0150	0.0100	0.0150	180,655	+0.00(+0.00%)
Aug 10, 2021	0.0101	0.0150	0.0050	0.0150	367,900	+0.00(+0.00%)
Aug 09, 2021	0.0050	0.0150	0.0040	0.0150	670,499	+0.00(+0.00%)
Aug 06, 2021	0.0030	0.0150	0.0030	0.0150	747,187	+0.01(+275.00%)
Aug 04, 2021		0.0040	0.0040	0.0040	126	+0.00(+0.00%)
Aug 03, 2021	0.0025	0.0040	0.0025	0.0040	154,958	+0.00(+0.00%)
Aug 02, 2021	0.0004	0.0040	0.0004	0.0040	213,713	+0.00(+0.00%)
Jul 30, 2021	0.0035	0.0040	0.0035	0.0040	256,500	+0.00(+21.21%)
Jul 29, 2021	0.0033	0.0033	0.0033	0.0033	36,896	+0.00(+0.00%)
Jul 28, 2021	0.0025	0.0033	0.0025	0.0033	316,572	+0.00(+32.00%)
Jul 26, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 23, 2021	0.0025	0.0033	0.0025	0.0025	73,068	+0.00(+0.00%)
Jul 22, 2021	0.0025	0.0025	0.0025	0.0025	28,952	+0.00(+0.00%)
Jul 21, 2021	0.0035	0.0035	0.0025	0.0025	10,080	+0.00(+0.00%)
Jul 20, 2021	0.0025	0.0030	0.0025	0.0025	204,373	-0.00(-37.50%)
Jul 19, 2021	0.0025	0.0050	0.0025	0.0040	154,848	+0.00(+60.00%)
Jul 16, 2021	0.0025	0.0030	0.0025	0.0025	866,142	+0.00(+0.00%)
Jul 15, 2021	0.0040	0.0040	0.0020	0.0025	990,865	-0.00(-37.50%)
Jul 14, 2021	0.0050	0.0060	0.0040	0.0040	433,403	-0.00(-20.00%)
Jul 13, 2021	0.0070	0.0070	0.0040	0.0050	132,060	+0.00(+0.00%)
Jul 12, 2021	0.0050	0.0050	0.0050	0.0050	3,100	+0.00(+0.00%)
Jul 09, 2021	0.0100	0.0100	0.0050	0.0050	183,700	-0.01(-50.00%)
Jul 08, 2021	0.0100	0.0100	0.0100	0.0100	53,000	+0.01(+150.00%)
Jul 07, 2021	0.0050	0.0050	0.0020	0.0040	200,630	-0.01(-60.00%)
Jul 06, 2021	0.0100	0.0100	0.0050	0.0100	42,635	+0.00(+0.00%)
Jul 02, 2021	0.0050	0.0100	0.0050	0.0100	44,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.