Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.3750	0.3750	0.3750	0	-0.00(-0.92%)
Jan 23, 2015		0.3785	0.3785	0.3785	0	-0.02(-4.18%)
Jan 22, 2015	0.3950	0.3950	0.3950	0.3950	2,000	+0.04(+10.64%)
Jan 20, 2015		0.3570	0.3570	0.3570	0	+0.03(+8.21%)
Jan 05, 2015		0.3299	0.3299	0.3299	0	-0.00(-0.86%)
Dec 31, 2014		0.3328	0.3328	0.3328	0	+0.01(+4.56%)
Dec 24, 2014		0.3183	0.3183	0.3183	0	-0.03(-9.82%)
Dec 11, 2014		0.3530	0.3530	0.3530	0	+0.01(+1.66%)
Dec 08, 2014		0.3472	0.3472	0.3472	0	-0.01(-3.44%)
Dec 05, 2014	0.3596	0.3596	0.3596	0.3596	795	-0.01(-2.71%)
Dec 04, 2014	0.3696	0.3696	0.3696	0.3696	1,000	+0.00(+1.32%)
Dec 02, 2014		0.3648	0.3648	0.3648	0	+0.00(+0.41%)
Nov 28, 2014		0.3633	0.3633	0.3633	0	-0.00(-1.12%)
Nov 24, 2014		0.3674	0.3674	0.3674	0	+0.01(+2.87%)
Nov 20, 2014		0.3572	0.3572	0.3572	0	-0.00(-0.24%)
Nov 17, 2014		0.3580	0.3580	0.3580	0	+0.01(+2.06%)
Nov 14, 2014	0.3520	0.3520	0.3508	0.3508	2,000	+0.01(+2.04%)
Nov 10, 2014		0.3438	0.3438	0.3438	0	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.