Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0006 0.0006 0.0006 338,832,192 +0.00(+100.00%)
Dec 30, 2020 0.0004 0.0005 0.0002 0.0003 338,832,192 -0.00(-25.00%)
Dec 29, 2020 0.0002 0.0004 0.0002 0.0004 584,207,168 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 84,208,536 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 365,878,784 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 5,437,251 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 54,664,468 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 17,995,000 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 500,485 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 1,362,500 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 8,293,752 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 3,135,283 +0.00(+100.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 6,104,166 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 3,874,717 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 4,864,249 -0.00(-50.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 21,218,998 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 8,191,852 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 4,310,100 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 47,562,908 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 108,316,584 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 6,235,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 3,748,721 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 19,899,998 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 225,804,144 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.