Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.70	18.72	18.57	18.71	30,255	+0.01(+0.05%)
Sep 29, 2021	18.34	18.75	18.34	18.70	28,369	+0.05(+0.27%)
Sep 28, 2021	18.56	18.75	18.54	18.65	21,603	-0.18(-0.96%)
Sep 27, 2021	18.58	18.87	18.58	18.83	26,513	+0.19(+1.02%)
Sep 24, 2021	18.72	18.91	18.49	18.64	28,246	-0.01(-0.03%)
Sep 23, 2021	18.98	18.98	18.34	18.65	13,437	-0.08(-0.45%)
Sep 22, 2021	18.76	18.80	18.63	18.73	46,155	-0.20(-1.06%)
Sep 21, 2021	18.91	18.98	18.81	18.93	34,368	+0.16(+0.85%)
Sep 20, 2021	18.84	19.21	18.63	18.77	50,241	-0.23(-1.21%)
Sep 17, 2021	19.18	19.18	18.76	19.00	30,188	-0.09(-0.47%)
Sep 16, 2021	19.03	19.18	18.76	19.09	39,609	+0.18(+0.95%)
Sep 15, 2021	18.88	19.00	18.76	18.91	11,794	-0.23(-1.20%)
Sep 14, 2021	19.53	19.53	19.05	19.14	34,631	-0.02(-0.10%)
Sep 13, 2021	18.99	19.21	18.90	19.16	21,192	+0.34(+1.81%)
Sep 10, 2021	18.34	18.98	18.34	18.82	19,534	-0.14(-0.74%)
Sep 09, 2021	18.88	19.03	18.88	18.96	27,579	+0.36(+1.94%)
Sep 08, 2021	18.61	18.75	18.52	18.60	61,529	-0.25(-1.33%)
Sep 07, 2021	18.71	18.90	18.71	18.85	17,308	-0.01(-0.05%)
Sep 03, 2021	18.70	18.87	18.70	18.86	26,277	+0.45(+2.44%)
Sep 02, 2021	18.48	18.48	18.18	18.41	52,780	-0.09(-0.51%)
Sep 01, 2021	18.66	18.67	18.47	18.50	42,615	+0.50(+2.81%)
Aug 31, 2021	18.11	18.11	17.97	18.00	53,175	-0.06(-0.33%)
Aug 30, 2021	18.05	18.34	17.96	18.06	31,509	-0.02(-0.11%)
Aug 27, 2021	18.00	18.09	17.91	18.08	69,151	+0.17(+0.95%)
Aug 26, 2021	17.94	18.00	17.90	17.91	33,909	-0.15(-0.83%)
Aug 25, 2021	18.23	18.23	17.89	18.06	21,267	-0.18(-0.99%)
Aug 24, 2021	18.18	18.75	18.09	18.24	70,292	+0.13(+0.75%)
Aug 23, 2021	18.05	18.12	18.05	18.11	34,181	-0.00(-0.03%)
Aug 20, 2021	18.11	18.11	17.91	18.11	21,297	+0.08(+0.44%)
Aug 19, 2021	17.84	18.11	17.84	18.03	53,553	+0.23(+1.29%)
Aug 18, 2021	17.33	18.07	17.33	17.80	70,436	+0.19(+1.08%)
Aug 17, 2021	17.72	17.72	17.55	17.61	85,596	+0.00(+0.00%)
Aug 16, 2021	17.35	17.64	17.35	17.61	36,054	-0.05(-0.28%)
Aug 13, 2021	17.73	17.95	17.61	17.66	87,113	-0.12(-0.67%)
Aug 12, 2021	17.72	17.83	17.61	17.78	153,740	+0.13(+0.74%)
Aug 11, 2021	17.75	18.24	17.57	17.65	49,655	+0.10(+0.60%)
Aug 10, 2021	17.75	17.75	17.45	17.55	124,488	-0.45(-2.53%)
Aug 09, 2021	18.25	18.25	17.86	18.00	37,981	+0.00(+0.03%)
Aug 06, 2021	18.00	18.04	17.90	18.00	45,171	+0.02(+0.08%)
Aug 05, 2021	18.03	18.03	17.92	17.98	21,792	-0.11(-0.61%)
Aug 04, 2021	18.44	18.44	18.09	18.09	27,700	-0.34(-1.84%)
Aug 03, 2021	18.40	18.65	18.28	18.43	48,740	+0.09(+0.49%)
Aug 02, 2021	18.62	18.62	18.27	18.34	87,997	+0.08(+0.44%)
Jul 30, 2021	18.35	18.35	18.26	18.26	77,461	-0.29(-1.56%)
Jul 29, 2021	19.15	19.15	18.53	18.55	63,959	-0.29(-1.53%)
Jul 28, 2021	18.72	18.96	18.51	18.84	52,724	-0.11(-0.58%)
Jul 27, 2021	18.99	19.04	18.86	18.95	38,907	+0.07(+0.36%)
Jul 26, 2021	18.93	19.01	18.82	18.88	29,882	-0.01(-0.05%)
Jul 23, 2021	18.94	18.94	18.84	18.89	39,924	+0.09(+0.48%)
Jul 22, 2021	18.98	18.98	18.67	18.80	106,278	+0.00(+0.00%)
Jul 21, 2021	18.77	18.91	18.57	18.80	32,232	-0.16(-0.84%)
Jul 20, 2021	18.87	19.04	18.82	18.96	50,228	+0.44(+2.38%)
Jul 19, 2021	18.91	19.15	18.42	18.52	38,051	-0.43(-2.27%)
Jul 16, 2021	19.09	19.09	18.86	18.95	29,704	-0.37(-1.94%)
Jul 15, 2021	19.34	19.39	19.26	19.32	15,121	-0.18(-0.94%)
Jul 14, 2021	19.80	20.01	19.46	19.51	13,813	+0.14(+0.71%)
Jul 13, 2021	19.48	19.67	19.33	19.37	21,158	+0.16(+0.83%)
Jul 12, 2021	19.30	19.35	19.12	19.21	12,161	-0.05(-0.26%)
Jul 09, 2021	18.90	19.30	18.90	19.26	22,996	+0.28(+1.48%)
Jul 08, 2021	18.90	19.30	18.86	18.98	27,153	-0.40(-2.06%)
Jul 07, 2021	19.98	19.98	19.30	19.38	17,592	-0.12(-0.64%)
Jul 06, 2021	19.54	19.84	19.33	19.50	10,600	+0.00(+0.03%)
Jul 02, 2021	19.53	19.61	19.50	19.50	9,434	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.