Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.38	15.54	15.19	15.39	30,536	+0.21(+1.42%)
Jan 30, 2023	15.21	15.25	15.17	15.18	26,609	-0.08(-0.52%)
Jan 27, 2023	15.48	15.48	15.26	15.26	26,672	-0.10(-0.65%)
Jan 26, 2023	15.29	15.39	15.25	15.36	36,011	+0.04(+0.26%)
Jan 25, 2023	15.21	15.39	15.20	15.32	28,816	+0.19(+1.26%)
Jan 24, 2023	15.25	15.25	15.02	15.13	43,520	+0.09(+0.60%)
Jan 23, 2023	14.86	15.19	14.86	15.04	23,979	-0.15(-0.99%)
Jan 20, 2023	14.97	15.19	14.97	15.19	37,289	+0.09(+0.60%)
Jan 19, 2023	15.15	15.18	14.95	15.10	50,017	-0.02(-0.13%)
Jan 18, 2023	15.10	15.39	15.04	15.12	89,078	+0.10(+0.70%)
Jan 17, 2023	15.01	15.03	14.95	15.02	51,866	+0.13(+0.91%)
Jan 13, 2023	14.64	14.88	14.64	14.88	35,906	-0.10(-0.67%)
Jan 12, 2023	14.82	15.00	14.65	14.98	42,734	+0.35(+2.39%)
Jan 11, 2023	14.56	14.68	14.55	14.63	53,228	+0.09(+0.61%)
Jan 10, 2023	14.52	14.68	14.50	14.54	73,084	-0.26(-1.74%)
Jan 09, 2023	14.81	14.88	14.80	14.80	49,590	+0.08(+0.54%)
Jan 06, 2023	14.48	14.79	14.48	14.72	46,709	+0.13(+0.89%)
Jan 05, 2023	14.49	14.67	14.49	14.59	115,727	-0.22(-1.49%)
Jan 04, 2023	14.94	15.15	14.75	14.81	120,092	-0.63(-4.08%)
Jan 03, 2023	15.47	15.47	15.20	15.44	15,442	+0.22(+1.45%)
Dec 30, 2022	15.28	15.38	15.15	15.22	32,083	-0.04(-0.26%)
Dec 29, 2022	15.33	15.42	15.19	15.26	20,436	-0.23(-1.48%)
Dec 28, 2022	15.28	15.67	15.28	15.49	19,777	+0.16(+1.04%)
Dec 27, 2022	15.52	15.56	15.33	15.33	22,623	-0.10(-0.62%)
Dec 23, 2022	15.15	15.56	15.15	15.43	14,670	-0.07(-0.48%)
Dec 22, 2022	15.69	15.77	15.23	15.50	25,353	-0.13(-0.83%)
Dec 21, 2022	15.80	15.89	15.58	15.63	18,596	+0.09(+0.58%)
Dec 20, 2022	15.17	15.69	15.17	15.54	58,626	+0.36(+2.37%)
Dec 19, 2022	15.19	15.31	15.18	15.18	27,452	-0.24(-1.56%)
Dec 16, 2022	15.41	15.65	15.31	15.42	22,722	+0.01(+0.06%)
Dec 15, 2022	15.45	15.59	15.19	15.41	21,193	-0.42(-2.65%)
Dec 14, 2022	15.85	15.88	15.53	15.83	15,408	+0.11(+0.70%)
Dec 13, 2022	15.72	15.81	15.51	15.72	59,283	+0.33(+2.14%)
Dec 12, 2022	15.42	15.51	15.34	15.39	11,664	-0.17(-1.09%)
Dec 09, 2022	15.69	15.83	15.53	15.56	26,555	+0.12(+0.78%)
Dec 08, 2022	15.42	15.52	15.36	15.44	33,935	-0.09(-0.58%)
Dec 07, 2022	15.56	15.72	15.34	15.53	38,762	+0.14(+0.91%)
Dec 06, 2022	15.54	15.54	15.34	15.39	191,674	+0.03(+0.16%)
Dec 05, 2022	15.46	15.83	15.34	15.37	33,637	-0.44(-2.75%)
Dec 02, 2022	15.48	15.80	15.48	15.80	33,408	+0.06(+0.38%)
Dec 01, 2022	15.69	15.78	15.46	15.74	33,083	-0.06(-0.38%)
Nov 30, 2022	15.80	15.80	15.43	15.80	32,640	+0.04(+0.25%)
Nov 29, 2022	15.75	16.09	15.60	15.76	31,109	-0.05(-0.32%)
Nov 28, 2022	15.54	16.11	15.54	15.81	11,604	-0.08(-0.50%)
Nov 25, 2022	15.99	15.99	15.84	15.89	9,927	-0.00(-0.03%)
Nov 23, 2022	16.18	16.18	15.83	15.89	8,253	+0.18(+1.18%)
Nov 22, 2022	15.42	15.88	15.42	15.71	32,413	+0.31(+2.01%)
Nov 21, 2022	15.27	15.71	15.27	15.40	20,729	-0.11(-0.71%)
Nov 18, 2022	15.82	15.82	15.29	15.51	61,996	+0.11(+0.71%)
Nov 17, 2022	15.60	15.60	15.01	15.40	29,205	+0.17(+1.12%)
Nov 16, 2022	15.52	15.55	15.01	15.23	43,279	-0.14(-0.91%)
Nov 15, 2022	14.96	15.62	14.96	15.37	38,061	+0.09(+0.59%)
Nov 14, 2022	15.60	15.60	15.12	15.28	28,397	-0.31(-1.99%)
Nov 11, 2022	15.51	15.84	15.18	15.59	9,518	-0.21(-1.33%)
Nov 10, 2022	15.50	15.80	15.28	15.80	73,909	+0.50(+3.27%)
Nov 09, 2022	15.34	15.39	15.30	15.30	101,607	+0.25(+1.66%)
Nov 08, 2022	14.81	15.12	14.81	15.05	132,529	+0.07(+0.47%)
Nov 07, 2022	15.03	15.30	14.77	14.98	78,534	+0.15(+1.01%)
Nov 04, 2022	14.34	15.19	14.34	14.83	176,233	+0.22(+1.54%)
Nov 03, 2022	15.06	15.06	14.40	14.61	149,867	-0.07(-0.51%)
Nov 02, 2022	14.73	15.17	14.68	14.68	93,834	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.