Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1190	0.1234	0.1190	0.1196	10,800	+0.01(+6.69%)
Oct 28, 2022	0.1130	0.1138	0.1121	0.1121	71,142	-0.00(-3.94%)
Oct 26, 2022				0.1167	10	+0.01(+10.09%)
Oct 25, 2022	0.1050	0.1060	0.1050	0.1060	10,500	+0.00(+0.19%)
Oct 24, 2022	0.1007	0.1058	0.1007	0.1058	30,490	+0.01(+8.96%)
Oct 21, 2022	0.0983	0.0983	0.0971	0.0971	39,990	-0.00(-3.77%)
Oct 18, 2022				0.1009	0	+0.01(+6.32%)
Oct 17, 2022	0.0949	0.0949	0.0949	0.0949	10,000	-0.00(-2.47%)
Oct 14, 2022	0.1010	0.1010	0.0956	0.0973	88,800	+0.00(+3.29%)
Oct 13, 2022	0.0845	0.0942	0.0845	0.0942	582	-0.00(-1.67%)
Oct 11, 2022				0.0958	0	-0.00(-4.58%)
Oct 10, 2022	0.0936	0.1027	0.0936	0.1004	6,250	+0.01(+14.35%)
Oct 07, 2022	0.0962	0.0962	0.0878	0.0878	36,554	-0.01(-7.58%)
Oct 05, 2022				0.0950	0	-0.00(-0.63%)
Oct 04, 2022	0.0955	0.0963	0.0955	0.0956	7,250	+0.00(+0.95%)
Sep 30, 2022				0.0947	0	-0.00(-0.73%)
Sep 29, 2022	0.0954	0.0954	0.0954	0.0954	1,500	+0.00(+2.03%)
Sep 28, 2022	0.0950	0.0950	0.0935	0.0935	59,681	+0.00(+0.00%)
Sep 23, 2022				0.0935	0	-0.00(-0.32%)
Sep 22, 2022	0.0939	0.0939	0.0938	0.0938	7,900	-0.00(-2.19%)
Sep 21, 2022	0.0959	0.0959	0.0959	0.0959	2,500	+0.00(+4.24%)
Sep 20, 2022	0.1100	0.1100	0.0920	0.0920	13,000	-0.01(-6.60%)
Sep 16, 2022				0.0985	60	-0.01(-10.45%)
Sep 15, 2022	0.1100	0.1116	0.1100	0.1100	37,000	-0.01(-5.74%)
Sep 12, 2022				0.1167	0	+0.01(+6.09%)
Sep 09, 2022	0.1055	0.1100	0.1055	0.1100	18,000	+0.00(+1.57%)
Sep 08, 2022	0.1083	0.1083	0.1083	0.1083	1,000	+0.00(+3.93%)
Sep 07, 2022	0.1012	0.1042	0.1012	0.1042	11,300	-0.00(-2.62%)
Sep 06, 2022	0.1063	0.1070	0.1063	0.1070	4,725	-0.00(-2.73%)
Sep 02, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Aug 30, 2022				0.1100	0	+0.01(+9.89%)
Aug 29, 2022	0.0900	0.1001	0.0900	0.1001	40,250	+0.00(+0.50%)
Aug 26, 2022	0.0996	0.0996	0.0996	0.0996	3,115	-0.01(-11.23%)
Aug 25, 2022	0.0900	0.1122	0.0900	0.1122	27,000	+0.01(+5.95%)
Aug 24, 2022	0.1042	0.1059	0.1042	0.1059	9,000	+0.00(+1.63%)
Aug 23, 2022	0.1042	0.1042	0.1042	0.1042	300	+0.00(+2.66%)
Aug 22, 2022	0.1015	0.1015	0.1015	0.1015	9,500	-0.00(-3.24%)
Aug 19, 2022	0.1049	0.1049	0.1049	0.1049	3,405	-0.01(-4.64%)
Aug 18, 2022	0.1008	0.1100	0.1000	0.1100	13,640	+0.01(+10.55%)
Aug 17, 2022	0.1030	0.1030	0.0995	0.0995	30,000	-0.00(-4.33%)
Aug 15, 2022				0.1040	85	-0.01(-5.02%)
Aug 12, 2022	0.1102	0.1102	0.1094	0.1095	60,000	-0.00(-0.09%)
Aug 11, 2022	0.1176	0.1200	0.1040	0.1096	423,874	-0.01(-6.56%)
Aug 10, 2022	0.1182	0.1182	0.1173	0.1173	3,621	-0.00(-0.76%)
Aug 09, 2022	0.1182	0.1182	0.1182	0.1182	950	+0.00(+2.78%)
Aug 05, 2022				0.1150	12	+0.00(+0.88%)
Aug 04, 2022	0.1153	0.1160	0.1120	0.1140	67,490	-0.02(-15.05%)
Aug 03, 2022	0.1342	0.1342	0.1342	0.1342	100	+0.00(+1.59%)
Aug 02, 2022	0.1292	0.1321	0.1239	0.1321	37,127	+0.00(+3.20%)
Jul 29, 2022				0.1280	0	+0.02(+15.21%)
Jul 28, 2022	0.1111	0.1111	0.1111	0.1111	4,201	-0.01(-8.11%)
Jul 27, 2022	0.1209	0.1209	0.1209	0.1209	5,000	+0.01(+13.20%)
Jul 26, 2022	0.1071	0.1078	0.1068	0.1068	54,000	-0.00(-4.30%)
Jul 25, 2022	0.1038	0.1116	0.1038	0.1116	159,000	+0.00(+3.81%)
Jul 21, 2022				0.1075	0	-0.02(-14.89%)
Jul 20, 2022	0.1095	0.1263	0.1095	0.1263	6,081	+0.01(+13.27%)
Jul 19, 2022	0.0921	0.1115	0.0891	0.1115	121,464	+0.02(+21.20%)
Jul 18, 2022	0.0949	0.0949	0.0911	0.0920	60,204	-0.01(-9.54%)
Jul 15, 2022	0.1003	0.1038	0.0947	0.1017	118,910	+0.00(+2.52%)
Jul 14, 2022	0.0940	0.0998	0.0940	0.0992	15,000	-0.00(-2.17%)
Jul 13, 2022	0.1014	0.1014	0.1014	0.1014	1,500	-0.00(-3.43%)
Jul 12, 2022	0.1050	0.1050	0.1050	0.1050	53,500	-0.00(-0.94%)
Jul 11, 2022	0.1061	0.1061	0.0994	0.1060	94,500	-0.01(-4.50%)
Jul 05, 2022				0.1110	0	+0.00(+2.49%)
Jul 01, 2022	0.1083	0.1083	0.1083	0.1083	2,070	-0.01(-11.52%)
Jun 30, 2022	0.1210	0.1224	0.1165	0.1224	143,412	+0.01(+7.37%)
Jun 29, 2022	0.1150	0.1150	0.1140	0.1140	34,000	-0.01(-8.14%)
Jun 27, 2022				0.1241	0	+0.02(+15.55%)
Jun 24, 2022	0.1074	0.1074	0.1074	0.1074	3,240	-0.00(-0.28%)
Jun 23, 2022	0.1144	0.1144	0.1077	0.1077	34,965	-0.01(-8.73%)
Jun 22, 2022	0.1161	0.1198	0.1161	0.1180	19,833	+0.00(+0.00%)
Jun 21, 2022	0.1199	0.1276	0.1180	0.1180	22,200	-0.00(-2.88%)
Jun 17, 2022	0.1274	0.1274	0.1215	0.1215	8,881	+0.00(+3.40%)
Jun 14, 2022				0.1175	0	-0.02(-13.60%)
Jun 13, 2022	0.1360	0.1360	0.1360	0.1360	2,030	-0.00(-2.72%)
Jun 10, 2022	0.1351	0.1398	0.1275	0.1398	650	+0.00(+1.23%)
Jun 09, 2022	0.1381	0.1381	0.1381	0.1381	3,490	-0.01(-4.50%)
Jun 08, 2022	0.1435	0.1446	0.1435	0.1446	3,100	+0.00(+1.05%)
Jun 06, 2022				0.1431	0	-0.01(-4.54%)
Jun 01, 2022				0.1499	0	+0.01(+9.26%)
May 31, 2022	0.1474	0.1522	0.1372	0.1372	131,000	-0.01(-5.64%)
May 27, 2022	0.1500	0.1509	0.1454	0.1454	121,500	+0.01(+7.39%)
May 26, 2022	0.1350	0.1467	0.1350	0.1354	116,500	+0.00(+2.65%)
May 25, 2022	0.1304	0.1400	0.1284	0.1319	144,380	+0.02(+21.01%)
May 24, 2022	0.1090	0.1134	0.1090	0.1090	2,000	+0.01(+9.00%)
May 23, 2022	0.1000	0.1000	0.1000	0.1000	435	-0.01(-10.71%)
May 20, 2022	0.1076	0.1120	0.1076	0.1120	53,210	+0.00(+4.28%)
May 19, 2022	0.1074	0.1074	0.1074	0.1074	218	-0.01(-4.96%)
May 17, 2022				0.1130	0	-0.00(-1.05%)
May 16, 2022	0.1142	0.1142	0.1142	0.1142	3,500	+0.00(+0.18%)
May 13, 2022	0.1137	0.1140	0.1137	0.1140	300	+0.01(+12.20%)
May 12, 2022	0.1016	0.1126	0.1016	0.1016	2,539	-0.01(-8.05%)
May 11, 2022	0.1150	0.1150	0.1105	0.1105	23,210	-0.01(-4.49%)
May 10, 2022	0.1170	0.1170	0.1150	0.1157	38,700	-0.00(-4.06%)
May 09, 2022	0.1190	0.1206	0.1190	0.1206	25,510	-0.01(-4.51%)
May 06, 2022	0.1301	0.1301	0.1263	0.1263	5,501	-0.01(-6.38%)
May 05, 2022	0.1349	0.1349	0.1349	0.1349	200	+0.00(+2.74%)
May 04, 2022	0.1345	0.1345	0.1313	0.1313	19,900	-0.00(-2.16%)
May 03, 2022	0.1342	0.1342	0.1342	0.1342	2,000	+0.00(+0.15%)
May 02, 2022	0.1403	0.1403	0.1340	0.1340	34,001	-0.00(-1.11%)
Apr 29, 2022	0.1355	0.1355	0.1355	0.1355	300	-0.00(-0.07%)
Apr 28, 2022	0.1356	0.1356	0.1356	0.1356	9,200	-0.00(-0.15%)
Apr 27, 2022	0.1356	0.1358	0.1356	0.1358	11,238	-0.00(-1.67%)
Apr 26, 2022	0.1444	0.1444	0.1321	0.1381	21,343	+0.00(+0.88%)
Apr 25, 2022	0.1484	0.1484	0.1369	0.1369	67,502	-0.01(-8.98%)
Apr 22, 2022	0.1499	0.1504	0.1496	0.1504	10,883	-0.01(-3.53%)
Apr 21, 2022	0.1600	0.1600	0.1535	0.1559	48,200	-0.00(-2.81%)
Apr 20, 2022	0.1688	0.1688	0.1604	0.1604	300	-0.01(-8.29%)
Apr 14, 2022				0.1749	24	+0.00(+2.88%)
Apr 13, 2022	0.1700	0.1710	0.1700	0.1700	31,500	-0.00(-0.58%)
Apr 12, 2022	0.1676	0.1712	0.1676	0.1710	3,440	+0.00(+0.59%)
Apr 11, 2022	0.1585	0.1700	0.1585	0.1700	160,113	+0.02(+14.48%)
Apr 08, 2022	0.1400	0.1485	0.1400	0.1485	4,400	+0.01(+10.90%)
Apr 07, 2022	0.1300	0.1350	0.1300	0.1339	21,690	-0.00(-1.54%)
Apr 06, 2022	0.1382	0.1382	0.1360	0.1360	5,100	-0.01(-5.23%)
Apr 04, 2022				0.1435	0	+0.01(+6.85%)
Apr 01, 2022	0.1280	0.1343	0.1279	0.1343	68,850	+0.01(+4.76%)
Mar 31, 2022	0.1297	0.1297	0.1282	0.1282	1,371	-0.00(-3.61%)
Mar 30, 2022	0.1290	0.1330	0.1290	0.1330	50,000	+0.00(+2.31%)
Mar 29, 2022	0.1300	0.1300	0.1300	0.1300	2,297	+0.01(+7.71%)
Mar 25, 2022				0.1207	60	+0.00(+1.26%)
Mar 24, 2022	0.1192	0.1192	0.1192	0.1192	850	-0.01(-8.31%)
Mar 23, 2022	0.1180	0.1313	0.1180	0.1300	69,090	+0.01(+8.33%)
Mar 21, 2022				0.1200	0	+0.00(+0.25%)
Mar 18, 2022	0.1195	0.1197	0.1195	0.1197	21,000	+0.00(+1.10%)
Mar 17, 2022	0.1220	0.1220	0.1175	0.1184	111,500	-0.00(-3.66%)
Mar 16, 2022	0.1162	0.1229	0.1162	0.1229	33,018	+0.00(+0.41%)
Mar 15, 2022	0.1224	0.1224	0.1224	0.1224	1,500	-0.01(-5.63%)
Mar 14, 2022	0.1297	0.1297	0.1297	0.1297	100	+0.01(+4.77%)
Mar 11, 2022	0.1300	0.1313	0.1238	0.1238	15,000	-0.00(-0.08%)
Mar 10, 2022	0.1224	0.1239	0.1224	0.1239	20,750	-0.00(-0.80%)
Mar 09, 2022	0.1287	0.1287	0.1210	0.1249	65,350	-0.01(-3.92%)
Mar 08, 2022	0.1300	0.1300	0.1300	0.1300	6,000	+0.01(+6.56%)
Mar 07, 2022	0.1261	0.1300	0.1220	0.1220	171,760	-0.01(-6.30%)
Mar 04, 2022	0.1241	0.1302	0.1235	0.1302	197,000	-0.00(-3.56%)
Mar 03, 2022	0.1397	0.1397	0.1350	0.1350	1,775	+0.01(+3.85%)
Mar 02, 2022	0.1279	0.1300	0.1265	0.1300	68,175	+0.00(+3.67%)
Mar 01, 2022	0.1262	0.1300	0.1254	0.1254	18,000	-0.00(-1.65%)
Feb 28, 2022	0.1259	0.1275	0.1200	0.1275	35,605	+0.00(+0.95%)
Feb 24, 2022				0.1263	0	-0.00(-2.77%)
Feb 23, 2022	0.1299	0.1299	0.1299	0.1299	875	-0.00(-0.08%)
Feb 22, 2022	0.1290	0.1300	0.1140	0.1300	15,100	+0.00(+1.40%)
Feb 18, 2022				0.1282	0	-0.00(-1.38%)
Feb 17, 2022	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+3.75%)
Feb 16, 2022	0.1253	0.1253	0.1253	0.1253	500	-0.00(-3.62%)
Feb 15, 2022	0.1300	0.1300	0.1300	0.1300	450	+0.01(+4.17%)
Feb 14, 2022	0.1248	0.1248	0.1248	0.1248	50,000	-0.01(-4.00%)
Feb 11, 2022	0.1246	0.1300	0.1246	0.1300	33,550	+0.00(+0.00%)
Feb 10, 2022	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+3.59%)
Feb 09, 2022	0.1300	0.1300	0.1255	0.1255	11,100	+0.00(+0.40%)
Feb 08, 2022	0.1271	0.1300	0.1250	0.1250	6,400	+0.00(+2.63%)
Feb 07, 2022	0.1218	0.1218	0.1218	0.1218	1,000	-0.01(-6.31%)
Feb 04, 2022	0.1255	0.1300	0.1245	0.1300	8,775	+0.00(+1.48%)
Feb 02, 2022	0.1249	0.1281	0.1249	0.1281	4,000	-0.00(-1.46%)
Feb 01, 2022	0.1300	0.1300	0.1300	0.1300	775	+0.01(+4.08%)
Jan 31, 2022	0.1245	0.1249	0.1243	0.1249	11,957	+0.00(+0.48%)
Jan 28, 2022	0.1243	0.1243	0.1243	0.1243	1,000	-0.00(-0.24%)
Jan 27, 2022	0.1322	0.1322	0.1245	0.1246	205,200	-0.00(-3.34%)
Jan 26, 2022	0.1299	0.1310	0.1289	0.1289	43,123	-0.00(-2.79%)
Jan 25, 2022	0.1326	0.1326	0.1326	0.1326	3,700	+0.00(+0.45%)
Jan 24, 2022	0.1342	0.1378	0.1261	0.1320	72,058	-0.01(-4.76%)
Jan 21, 2022	0.1400	0.1500	0.1386	0.1386	57,275	-0.00(-0.43%)
Jan 20, 2022	0.1400	0.1422	0.1392	0.1392	50,900	+0.00(+1.68%)
Jan 19, 2022	0.1400	0.1401	0.1351	0.1369	23,500	-0.00(-2.21%)
Jan 18, 2022	0.1400	0.1400	0.1394	0.1400	10,100	+0.00(+0.00%)
Jan 13, 2022				0.1400	0	+0.00(+0.00%)
Jan 12, 2022	0.1398	0.1410	0.1308	0.1400	12,300	+0.00(+3.63%)
Jan 11, 2022	0.1351	0.1351	0.1351	0.1351	13,500	-0.00(-2.67%)
Jan 07, 2022		0.1388	0.1388	0.1388	0	+0.01(+7.93%)
Jan 06, 2022	0.1392	0.1392	0.1286	0.1286	4,200	-0.00(-2.58%)
Jan 05, 2022	0.1366	0.1390	0.1320	0.1320	35,877	-0.00(-2.22%)
Jan 04, 2022	0.1301	0.1353	0.1250	0.1350	77,325	+0.02(+12.50%)
Jan 03, 2022	0.1100	0.1300	0.1100	0.1200	43,000	-0.00(-2.20%)
Dec 31, 2021	0.1252	0.1265	0.1227	0.1227	14,500	-0.00(-2.31%)
Dec 30, 2021	0.1200	0.1300	0.1200	0.1256	138,115	+0.01(+4.58%)
Dec 29, 2021	0.1261	0.1261	0.1201	0.1201	31,645	+0.00(+0.08%)
Dec 28, 2021	0.1200	0.1200	0.1200	0.1200	500	-0.00(-3.07%)
Dec 27, 2021	0.1238	0.1238	0.1238	0.1238	2,450	-0.01(-3.88%)
Dec 23, 2021	0.1237	0.1288	0.1225	0.1288	41,000	-0.00(-0.85%)
Dec 22, 2021	0.1250	0.1300	0.1232	0.1299	43,597	+0.00(+3.92%)
Dec 21, 2021	0.1250	0.1250	0.1250	0.1250	22,018	+0.00(+2.12%)
Dec 20, 2021	0.1263	0.1294	0.1186	0.1224	453,987	-0.01(-9.13%)
Dec 17, 2021	0.1447	0.1447	0.1347	0.1347	6,955	+0.00(+0.30%)
Dec 16, 2021	0.1252	0.1350	0.1242	0.1343	36,447	-0.00(-0.81%)
Dec 15, 2021	0.1300	0.1354	0.1300	0.1354	10,500	+0.01(+5.45%)
Dec 14, 2021	0.1250	0.1284	0.1216	0.1284	24,140	-0.00(-1.23%)
Dec 13, 2021	0.1330	0.1377	0.1252	0.1300	133,068	+0.00(+0.15%)
Dec 10, 2021	0.1290	0.1338	0.1290	0.1298	32,791	-0.01(-3.85%)
Dec 09, 2021	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+3.85%)
Dec 08, 2021	0.1269	0.1300	0.1269	0.1300	51,990	+0.00(+0.78%)
Dec 07, 2021	0.1290	0.1290	0.1290	0.1290	25,500	+0.01(+7.23%)
Dec 06, 2021	0.1140	0.1213	0.1140	0.1203	21,100	-0.00(-2.67%)
Dec 03, 2021	0.1242	0.1297	0.1210	0.1236	58,600	-0.01(-4.92%)
Dec 02, 2021	0.1280	0.1375	0.1224	0.1300	370,468	-0.01(-5.73%)
Dec 01, 2021	0.1281	0.1379	0.1281	0.1379	1,650	+0.01(+6.08%)
Nov 30, 2021	0.1312	0.1520	0.1300	0.1300	32,400	-0.01(-4.41%)
Nov 29, 2021	0.1399	0.1426	0.1359	0.1360	115,300	-0.00(-3.48%)
Nov 26, 2021	0.1320	0.1428	0.1320	0.1409	154,990	-0.01(-6.07%)
Nov 24, 2021	0.1408	0.1579	0.1406	0.1500	37,723	+0.00(+0.00%)
Nov 23, 2021	0.1463	0.1500	0.1455	0.1500	21,185	+0.00(+0.33%)
Nov 22, 2021	0.1441	0.1497	0.1339	0.1495	83,607	+0.00(+1.70%)
Nov 19, 2021	0.1400	0.1470	0.1400	0.1470	75,133	+0.00(+0.00%)
Nov 18, 2021	0.1470	0.1470	0.1470	0.1470	21,400	-0.00(-2.00%)
Nov 16, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.07%)
Nov 12, 2021		0.1401	0.1401	0.1401	0	-0.01(-5.27%)
Nov 11, 2021	0.1450	0.1479	0.1340	0.1479	143,166	+0.01(+5.19%)
Nov 09, 2021	0.1514	0.1514	0.1313	0.1406	1,153,564	-0.01(-8.58%)
Nov 08, 2021	0.1617	0.1617	0.1513	0.1538	70,904	-0.01(-3.27%)
Nov 05, 2021	0.1565	0.1590	0.1565	0.1590	26,000	+0.01(+5.02%)
Nov 04, 2021	0.1550	0.1550	0.1514	0.1514	32,000	-0.01(-5.96%)
Nov 03, 2021	0.1590	0.1610	0.1528	0.1610	5,100	+0.01(+5.37%)
Nov 02, 2021	0.1528	0.1528	0.1528	0.1528	4,500	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.