Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0800	0.0800	0.0800	0.0800	40,450	+0.00(+0.63%)
Oct 30, 2023	0.0796	0.0796	0.0795	0.0795	19,500	-0.00(-0.63%)
Oct 27, 2023	0.0795	0.0890	0.0795	0.0800	25,530	+0.00(+0.50%)
Oct 26, 2023	0.0796	0.0796	0.0796	0.0796	2,520	+0.01(+7.86%)
Oct 23, 2023				0.0738	0	-0.01(-15.66%)
Oct 20, 2023	0.0827	0.0913	0.0827	0.0875	4,899	+0.00(+5.93%)
Oct 19, 2023	0.0826	0.0826	0.0826	0.0826	3,060	-0.00(-5.60%)
Oct 18, 2023	0.0875	0.0895	0.0875	0.0875	20,500	-0.00(-0.57%)
Oct 17, 2023	0.0895	0.0895	0.0880	0.0880	5,300	-0.00(-1.68%)
Oct 16, 2023	0.0895	0.0895	0.0895	0.0895	20,000	+0.01(+7.57%)
Oct 12, 2023				0.0832	7	+0.00(+0.24%)
Oct 11, 2023	0.0980	0.0980	0.0830	0.0830	20,121	-0.01(-12.63%)
Oct 09, 2023				0.0950	0	+0.00(+5.44%)
Oct 05, 2023				0.0901	0	+0.00(+3.92%)
Oct 03, 2023				0.0867	1,002	+0.00(+3.09%)
Oct 02, 2023	0.0844	0.0901	0.0841	0.0841	7,260	-0.00(-4.86%)
Sep 25, 2023				0.0884	0	-0.00(-1.89%)
Sep 22, 2023	0.0901	0.0901	0.0901	0.0901	998	+0.00(+1.01%)
Sep 21, 2023	0.0889	0.0892	0.0889	0.0892	2,475	+0.00(+3.00%)
Sep 20, 2023	0.0901	0.0901	0.0866	0.0866	2,686	-0.00(-3.88%)
Sep 15, 2023				0.0901	0	+0.00(+2.50%)
Sep 12, 2023				0.0879	0	-0.00(-2.33%)
Sep 11, 2023	0.0922	0.0922	0.0900	0.0900	700	-0.00(-1.64%)
Sep 07, 2023				0.0915	0	+0.00(+3.74%)
Sep 01, 2023				0.0882	0	-0.01(-14.20%)
Aug 31, 2023	0.1028	0.1028	0.1028	0.1028	30,000	-0.01(-7.05%)
Aug 30, 2023	0.1028	0.1106	0.1028	0.1106	40,000	+0.01(+5.43%)
Aug 29, 2023	0.1049	0.1049	0.1049	0.1049	5,000	+0.00(+2.24%)
Aug 24, 2023				0.1026	0	-0.00(-2.19%)
Aug 23, 2023	0.1049	0.1049	0.1049	0.1049	4,186	+0.00(+1.55%)
Aug 21, 2023				0.1033	60	+0.00(+3.30%)
Aug 18, 2023	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.60%)
Aug 15, 2023				0.0994	0	-0.00(-0.90%)
Aug 14, 2023	0.1003	0.1003	0.1003	0.1003	10,006	-0.01(-5.56%)
Aug 11, 2023	0.1003	0.1062	0.1003	0.1062	1,200	+0.01(+5.99%)
Aug 10, 2023	0.1106	0.1151	0.1002	0.1002	22,121	+0.00(+0.00%)
Aug 08, 2023				0.1002	0	+0.00(+4.37%)
Aug 07, 2023	0.0975	0.1057	0.0960	0.0960	16,000	-0.00(-0.52%)
Aug 03, 2023				0.0965	0	-0.01(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.