Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.2024	0.2024	0.2024	0.2024	200	-0.00(-0.74%)
Nov 29, 2010	0.2039	0.2039	0.2039	0.2039	19,500	-0.01(-3.36%)
Nov 19, 2010	0.2110	0.2110	0.2110	0.2110	0	-0.00(-1.91%)
Nov 17, 2010	0.2151	0.2151	0.2151	0.2151	0	+0.01(+7.34%)
Nov 16, 2010	0.1884	0.2004	0.1872	0.2004	11,500	-0.01(-3.84%)
Nov 15, 2010	0.2084	0.2084	0.2084	0.2084	10,000	-0.01(-2.57%)
Nov 12, 2010	0.2184	0.2412	0.2139	0.2139	19,000	-0.02(-6.92%)
Nov 11, 2010	0.2298	0.2298	0.2298	0.2298	200	-0.01(-2.25%)
Nov 10, 2010	0.2271	0.2351	0.2271	0.2351	22,500	+0.01(+4.72%)
Nov 09, 2010	0.2245	0.2245	0.2245	0.2245	2,000	+0.03(+13.73%)
Nov 08, 2010	0.1964	0.1974	0.1964	0.1974	13,000	-0.02(-8.27%)
Nov 05, 2010	0.2200	0.2200	0.2151	0.2152	20,000	+0.05(+28.25%)
Nov 03, 2010		0.1678	0.1678	0.1678	0	-0.01(-5.20%)
Oct 26, 2010		0.1770	0.1770	0.1770	0	-0.02(-11.10%)
Oct 25, 2010	0.1942	0.1991	0.1942	0.1991	5,000	-0.00(-0.20%)
Oct 13, 2010		0.1995	0.1995	0.1995	0	+0.03(+15.38%)
Oct 08, 2010		0.1729	0.1729	0.1729	0	+0.01(+6.93%)
Oct 01, 2010		0.1617	0.1617	0.1617	0	+0.00(+0.94%)
Sep 30, 2010	0.1602	0.1602	0.1602	0.1602	25,282	-0.04(-19.46%)
Sep 23, 2010		0.1989	0.1989	0.1989	0	-0.00(-0.35%)
Sep 22, 2010	0.1996	0.1996	0.1996	0.1996	2,000	+0.01(+5.33%)
Sep 17, 2010		0.1895	0.1895	0.1895	0	+0.03(+18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.