Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4059	0.4514	0.3983	0.4270	133,675	+0.04(+11.49%)
Feb 25, 2011	0.3846	0.3924	0.3830	0.3830	23,000	+0.01(+1.67%)
Feb 24, 2011	0.3737	0.3767	0.3737	0.3767	15,400	-0.00(-0.58%)
Feb 23, 2011	0.3625	0.3789	0.3625	0.3789	5,700	+0.00(+0.03%)
Feb 22, 2011	0.3601	0.3788	0.3570	0.3788	91,450	+0.01(+2.57%)
Feb 18, 2011	0.3714	0.3714	0.3693	0.3693	2,500	-0.01(-1.83%)
Feb 17, 2011	0.3607	0.3762	0.3606	0.3762	12,500	+0.02(+4.41%)
Feb 16, 2011	0.3603	0.3603	0.3603	0.3603	2,500	+0.01(+2.71%)
Feb 15, 2011	0.3508	0.3508	0.3458	0.3508	30,000	-0.00(-0.14%)
Feb 14, 2011	0.3641	0.3641	0.3513	0.3513	25,000	-0.01(-3.67%)
Feb 11, 2011	0.3694	0.3694	0.3642	0.3647	32,000	-0.00(-0.65%)
Feb 10, 2011	0.3596	0.3671	0.3596	0.3671	112,000	+0.01(+1.97%)
Feb 09, 2011	0.3883	0.3883	0.3600	0.3600	18,020	-0.04(-9.41%)
Feb 08, 2011	0.3738	0.4021	0.3700	0.3974	156,982	+0.04(+10.39%)
Feb 07, 2011	0.3339	0.3765	0.3339	0.3600	282,272	+0.04(+13.14%)
Feb 03, 2011		0.3182	0.3182	0.3182	0	+0.01(+4.91%)
Feb 02, 2011	0.3135	0.3135	0.3032	0.3033	17,500	+0.02(+6.09%)
Feb 01, 2011	0.2981	0.2981	0.2859	0.2859	23,000	-0.01(-4.60%)
Jan 31, 2011	0.2800	0.2997	0.2800	0.2997	10,000	+0.02(+6.54%)
Jan 28, 2011	0.2864	0.2864	0.2813	0.2813	3,500	-0.02(-5.19%)
Jan 27, 2011	0.2967	0.2967	0.2967	0.2967	2,500	-0.01(-3.17%)
Jan 26, 2011	0.3037	0.3064	0.3012	0.3064	31,500	+0.00(+0.29%)
Jan 25, 2011	0.3055	0.3055	0.3055	0.3055	5,000	+0.02(+5.42%)
Jan 24, 2011	0.2707	0.2970	0.2707	0.2898	55,930	+0.01(+4.06%)
Jan 21, 2011	0.2885	0.2885	0.2785	0.2785	10,000	-0.04(-12.97%)
Jan 19, 2011		0.3200	0.3200	0.3200	0	-0.01(-1.78%)
Jan 18, 2011	0.3258	0.3258	0.3258	0.3258	1,000	+0.02(+6.33%)
Jan 14, 2011	0.3357	0.3357	0.3001	0.3064	101,000	-0.03(-8.54%)
Jan 13, 2011	0.3362	0.3527	0.3350	0.3350	30,725	+0.03(+8.06%)
Jan 11, 2011		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Jan 07, 2011		0.2850	0.2850	0.2850	0	-0.01(-4.55%)
Jan 06, 2011	0.3011	0.3011	0.2986	0.2986	6,000	+0.01(+4.41%)
Jan 04, 2011		0.2860	0.2860	0.2860	0	-0.02(-6.20%)
Dec 31, 2010		0.3049	0.3049	0.3049	0	+0.01(+4.24%)
Dec 29, 2010		0.2925	0.2925	0.2925	0	+0.01(+3.61%)
Dec 23, 2010		0.2823	0.2823	0.2823	0	+0.00(+1.51%)
Dec 22, 2010	0.2781	0.2781	0.2781	0.2781	14,000	-0.02(-7.08%)
Dec 20, 2010		0.2993	0.2993	0.2993	0	+0.00(+0.10%)
Dec 17, 2010	0.2990	0.2990	0.2990	0.2990	5,000	-0.00(-0.70%)
Dec 16, 2010	0.3011	0.3011	0.3011	0.3011	2,000	-0.04(-12.52%)
Dec 13, 2010	0.3442	0.3442	0.3442	0.3442	0	+0.00(+0.00%)
Dec 10, 2010		0.3442	0.3442	0.3442	0	+0.02(+7.56%)
Dec 08, 2010		0.3200	0.3200	0.3200	0	-0.01(-1.84%)
Dec 07, 2010	0.3638	0.3638	0.3061	0.3260	201,500	-0.02(-5.59%)
Dec 06, 2010	0.3730	0.3781	0.3453	0.3453	27,000	+0.03(+10.14%)
Dec 03, 2010	0.3034	0.3135	0.2939	0.3135	24,700	-0.00(-0.13%)
Dec 02, 2010	0.2936	0.3142	0.2936	0.3139	40,000	+0.04(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.