Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.7410	0.7560	0.7000	0.7000	225,580	-0.03(-3.98%)
Feb 28, 2012	0.6745	0.7290	0.6745	0.7290	144,050	+0.05(+7.84%)
Feb 27, 2012	0.6705	0.6870	0.6435	0.6760	32,050	+0.00(+0.00%)
Feb 24, 2012	0.7070	0.7170	0.6760	0.6760	29,845	-0.04(-5.72%)
Feb 23, 2012	0.7290	0.7370	0.6885	0.7170	211,871	+0.00(+0.14%)
Feb 22, 2012	0.7350	0.7350	0.6940	0.7160	79,037	-0.01(-1.65%)
Feb 21, 2012	0.7080	0.7280	0.6680	0.7280	307,540	+0.02(+2.54%)
Feb 17, 2012	0.6290	0.7180	0.6200	0.7100	246,672	+0.08(+13.06%)
Feb 16, 2012	0.6150	0.6360	0.6040	0.6280	38,000	+0.00(+0.16%)
Feb 15, 2012	0.6080	0.6600	0.6060	0.6270	132,734	+0.07(+12.97%)
Feb 14, 2012	0.5550	0.5550	0.5550	0.5550	19,000	-0.04(-6.80%)
Feb 13, 2012	0.5840	0.5955	0.5840	0.5955	122,943	+0.04(+7.69%)
Feb 10, 2012	0.5750	0.5750	0.5330	0.5530	71,700	-0.02(-4.33%)
Feb 09, 2012	0.5890	0.5890	0.5660	0.5780	56,880	-0.02(-3.34%)
Feb 08, 2012	0.6205	0.6205	0.5857	0.5980	87,240	+0.04(+7.36%)
Feb 07, 2012	0.6090	0.6090	0.5570	0.5570	41,659	-0.00(-0.18%)
Feb 06, 2012	0.6040	0.6040	0.5260	0.5580	79,205	-0.04(-6.84%)
Feb 03, 2012	0.6185	0.6290	0.5960	0.5990	95,890	-0.02(-2.60%)
Feb 02, 2012	0.6470	0.6470	0.6060	0.6150	58,000	-0.01(-1.60%)
Feb 01, 2012	0.6260	0.6270	0.6060	0.6250	88,300	+0.02(+3.65%)
Jan 31, 2012	0.6130	0.6330	0.6020	0.6030	93,357	+0.05(+9.04%)
Jan 30, 2012	0.6020	0.6020	0.5530	0.5530	98,190	-0.05(-8.44%)
Jan 27, 2012	0.5740	0.6240	0.5740	0.6040	104,510	+0.04(+6.96%)
Jan 26, 2012	0.5240	0.5647	0.5240	0.5647	59,300	+0.04(+7.56%)
Jan 25, 2012	0.4436	0.5250	0.4436	0.5250	154,474	+0.08(+17.32%)
Jan 24, 2012	0.4130	0.4475	0.4130	0.4475	20,500	+0.02(+3.83%)
Jan 23, 2012	0.4250	0.4390	0.4200	0.4310	39,000	+0.00(+0.35%)
Jan 20, 2012	0.4295	0.4295	0.4295	0.4295	29,500	+0.02(+6.05%)
Jan 19, 2012	0.3965	0.4255	0.3964	0.4050	14,226	+0.02(+4.17%)
Jan 17, 2012		0.3888	0.3888	0.3888	32,000	-0.02(-4.24%)
Jan 13, 2012	0.4060	0.4060	0.4060	0.4060	101,000	+0.02(+4.88%)
Jan 12, 2012	0.4145	0.4145	0.3871	0.3871	42,500	-0.00(-0.23%)
Jan 11, 2012	0.3931	0.3931	0.3675	0.3880	14,100	-0.01(-2.44%)
Jan 10, 2012	0.4060	0.4060	0.3977	0.3977	2,140	+0.01(+2.95%)
Jan 09, 2012	0.4437	0.4437	0.3770	0.3863	57,100	-0.04(-10.35%)
Jan 06, 2012	0.4168	0.4436	0.4155	0.4309	36,600	+0.02(+4.11%)
Jan 05, 2012	0.3860	0.4140	0.3860	0.4139	11,500	+0.07(+18.77%)
Jan 04, 2012	0.3775	0.3775	0.3484	0.3485	13,000	-0.01(-2.98%)
Dec 30, 2011	0.3060	0.3592	0.3060	0.3592	43,500	+0.03(+7.84%)
Dec 29, 2011	0.2927	0.3331	0.2927	0.3331	34,100	+0.04(+11.74%)
Dec 28, 2011	0.3100	0.3200	0.2971	0.2981	57,275	+0.00(+0.54%)
Dec 23, 2011	0.2965	0.2965	0.2965	0.2965	0	-0.02(-5.12%)
Dec 20, 2011	0.3125	0.3125	0.3125	0.3125	0	+0.00(+1.26%)
Dec 16, 2011	0.3086	0.3086	0.3086	0.3086	2,000	+0.01(+3.00%)
Dec 15, 2011	0.2660	0.3046	0.2660	0.2996	19,500	+0.03(+9.22%)
Dec 14, 2011	0.3035	0.3035	0.2637	0.2743	6,100	-0.03(-10.07%)
Dec 13, 2011	0.3250	0.3250	0.3010	0.3050	15,120	-0.03(-8.05%)
Dec 12, 2011	0.3170	0.3320	0.3060	0.3317	26,690	-0.01(-2.12%)
Dec 09, 2011	0.3520	0.3540	0.3285	0.3389	11,000	-0.01(-2.61%)
Dec 08, 2011	0.3465	0.3480	0.3465	0.3480	37,000	+0.01(+3.23%)
Dec 07, 2011	0.3607	0.3607	0.3210	0.3371	49,350	-0.02(-6.36%)
Dec 06, 2011	0.3610	0.3611	0.3582	0.3600	15,880	+0.01(+1.58%)
Dec 05, 2011	0.3400	0.3605	0.3400	0.3544	114,000	-0.00(-1.20%)
Dec 02, 2011	0.3888	0.3888	0.3388	0.3587	35,500	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.