Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.4399	0.4399	0.4399	0	+0.00(+0.43%)
Mar 29, 2017	0.4385	0.4430	0.4160	0.4380	133,150	-0.01(-1.26%)
Mar 28, 2017	0.4105	0.4500	0.4105	0.4436	81,540	+0.03(+8.20%)
Mar 27, 2017	0.4170	0.4170	0.3922	0.4100	128,122	+0.01(+2.12%)
Mar 24, 2017	0.3878	0.4015	0.3763	0.4015	166,011	+0.00(+1.17%)
Mar 23, 2017	0.3800	0.4089	0.3722	0.3968	349,754	-0.01(-1.43%)
Mar 22, 2017	0.4130	0.4130	0.3745	0.4026	228,875	-0.02(-4.96%)
Mar 21, 2017	0.4400	0.4547	0.4000	0.4236	205,787	-0.04(-7.79%)
Mar 20, 2017	0.4920	0.4920	0.4452	0.4594	286,941	-0.01(-3.14%)
Mar 17, 2017	0.4056	0.4772	0.4056	0.4743	585,521	+0.06(+15.28%)
Mar 16, 2017	0.4000	0.4157	0.4000	0.4114	326,105	+0.02(+4.80%)
Mar 15, 2017	0.4050	0.4113	0.3890	0.3926	123,725	-0.01(-3.07%)
Mar 14, 2017	0.4110	0.4209	0.4000	0.4050	241,625	-0.02(-5.04%)
Mar 13, 2017	0.4100	0.4400	0.3888	0.4265	1,050,755	+0.05(+13.28%)
Mar 10, 2017	0.3391	0.3769	0.3322	0.3765	261,378	+0.05(+14.09%)
Mar 09, 2017	0.3260	0.3431	0.3050	0.3300	671,168	+0.02(+5.80%)
Mar 08, 2017	0.3415	0.3438	0.3026	0.3119	352,930	-0.04(-11.49%)
Mar 07, 2017	0.3263	0.3689	0.3260	0.3524	311,234	+0.04(+11.92%)
Mar 06, 2017	0.2700	0.3165	0.2635	0.3149	705,086	+0.06(+23.93%)
Mar 03, 2017	0.2421	0.2566	0.2415	0.2541	6,350	+0.00(+1.63%)
Mar 02, 2017	0.2523	0.2670	0.2423	0.2500	103,009	-0.01(-4.54%)
Mar 01, 2017	0.2650	0.2650	0.2538	0.2619	38,600	+0.00(+1.63%)
Feb 28, 2017	0.2691	0.2729	0.2577	0.2577	30,142	-0.01(-3.16%)
Feb 27, 2017	0.2633	0.2730	0.2633	0.2661	13,900	+0.01(+3.86%)
Feb 24, 2017	0.2643	0.2799	0.2562	0.2562	56,010	-0.01(-3.06%)
Feb 23, 2017	0.2730	0.2799	0.2641	0.2643	39,884	-0.01(-3.19%)
Feb 22, 2017	0.2828	0.2828	0.2600	0.2730	79,599	-0.00(-0.98%)
Feb 21, 2017	0.2800	0.2904	0.2747	0.2757	38,407	+0.00(+1.06%)
Feb 17, 2017		0.2728	0.2728	0.2728	0	-0.02(-5.24%)
Feb 16, 2017	0.2612	0.2879	0.2612	0.2879	92,000	+0.02(+8.27%)
Feb 15, 2017	0.2870	0.2924	0.2659	0.2659	244,937	-0.02(-6.67%)
Feb 14, 2017	0.3030	0.3039	0.2727	0.2849	141,004	-0.01(-1.76%)
Feb 13, 2017	0.2880	0.2950	0.2790	0.2900	275,766	-0.00(-0.79%)
Feb 10, 2017	0.2801	0.3011	0.2781	0.2923	182,219	+0.02(+5.56%)
Feb 09, 2017	0.2691	0.2961	0.2691	0.2769	461,120	+0.01(+3.01%)
Feb 08, 2017	0.2700	0.2700	0.2580	0.2688	120,098	+0.02(+8.04%)
Feb 07, 2017	0.2829	0.2920	0.2488	0.2488	429,524	-0.04(-12.52%)
Feb 06, 2017	0.2440	0.2995	0.2440	0.2844	930,281	+0.05(+22.53%)
Feb 03, 2017	0.2370	0.2380	0.2321	0.2321	142,221	-0.01(-5.23%)
Feb 02, 2017	0.2500	0.2500	0.2370	0.2449	25,900	-0.00(-1.01%)
Feb 01, 2017	0.2459	0.2474	0.2361	0.2474	13,272	-0.00(-0.92%)
Jan 31, 2017	0.2500	0.2530	0.2497	0.2497	37,000	+0.00(+1.92%)
Jan 30, 2017	0.2476	0.2477	0.2390	0.2450	154,071	-0.01(-3.20%)
Jan 27, 2017	0.2400	0.2533	0.2390	0.2531	37,799	+0.00(+1.24%)
Jan 26, 2017	0.2300	0.2500	0.2270	0.2500	102,152	+0.00(+0.04%)
Jan 25, 2017	0.2245	0.2499	0.2245	0.2499	35,174	+0.00(+1.83%)
Jan 24, 2017	0.2480	0.2498	0.2071	0.2454	335,959	+0.01(+4.60%)
Jan 23, 2017	0.2230	0.2560	0.2230	0.2346	320,650	+0.01(+3.30%)
Jan 20, 2017	0.2000	0.2311	0.1970	0.2271	213,250	+0.04(+22.29%)
Jan 19, 2017	0.1899	0.1899	0.1759	0.1857	20,000	-0.00(-2.01%)
Jan 18, 2017	0.1811	0.1895	0.1811	0.1895	153,059	+0.01(+4.47%)
Jan 17, 2017	0.1800	0.1895	0.1800	0.1814	55,011	+0.00(+2.20%)
Jan 13, 2017		0.1775	0.1775	0.1775	0	+0.00(+1.43%)
Jan 12, 2017	0.1661	0.1800	0.1651	0.1750	55,078	+0.01(+3.98%)
Jan 11, 2017	0.1716	0.1839	0.1683	0.1683	93,739	-0.00(-1.58%)
Jan 10, 2017	0.1810	0.1810	0.1710	0.1710	2,107	+0.00(+1.73%)
Jan 09, 2017	0.1792	0.1792	0.1681	0.1681	21,500	-0.01(-6.97%)
Jan 06, 2017	0.1890	0.1918	0.1807	0.1807	11,339	-0.00(-1.95%)
Jan 05, 2017	0.1791	0.1879	0.1735	0.1843	354,714	+0.01(+8.41%)
Jan 04, 2017	0.1600	0.1792	0.1600	0.1700	423,606	+0.00(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.