Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2358	0.2400	0.2358	0.2400	1,626	+0.01(+5.22%)
Apr 29, 2019	0.2400	0.2400	0.2281	0.2281	1,150	-0.02(-6.55%)
Apr 26, 2019	0.2380	0.2441	0.2380	0.2441	10,000	+0.00(+1.71%)
Apr 25, 2019	0.2500	0.2500	0.2393	0.2400	34,100	-0.01(-4.00%)
Apr 24, 2019	0.2494	0.2500	0.2494	0.2500	5,500	+0.01(+4.17%)
Apr 23, 2019	0.2400	0.2400	0.2400	0.2400	7,500	+0.00(+0.00%)
Apr 22, 2019	0.2500	0.2500	0.2400	0.2400	29,250	-0.01(-4.00%)
Apr 18, 2019	0.2562	0.2562	0.2485	0.2500	40,900	+0.00(+0.00%)
Apr 17, 2019	0.2501	0.2550	0.2500	0.2500	9,500	+0.00(+0.00%)
Apr 16, 2019	0.2510	0.2530	0.2500	0.2500	12,500	-0.01(-3.85%)
Apr 15, 2019	0.2450	0.2600	0.2450	0.2600	44,800	+0.01(+2.85%)
Apr 12, 2019	0.2551	0.2551	0.2520	0.2528	11,700	-0.00(-0.47%)
Apr 11, 2019	0.2550	0.2550	0.2526	0.2540	32,874	-0.00(-0.39%)
Apr 10, 2019	0.2520	0.2640	0.2520	0.2550	44,071	-0.01(-4.99%)
Apr 09, 2019	0.2615	0.2684	0.2615	0.2684	35,200	+0.01(+4.48%)
Apr 08, 2019	0.2600	0.2663	0.2569	0.2569	17,280	-0.01(-3.06%)
Apr 05, 2019	0.2554	0.2650	0.2554	0.2650	30,700	+0.01(+1.92%)
Apr 04, 2019	0.2600	0.2647	0.2600	0.2600	40,000	-0.01(-4.90%)
Apr 03, 2019	0.2700	0.2751	0.2700	0.2734	48,711	+0.01(+3.17%)
Apr 02, 2019	0.2700	0.2710	0.2600	0.2650	77,600	-0.00(-1.49%)
Apr 01, 2019	0.2663	0.2800	0.2660	0.2690	32,000	+0.01(+2.16%)
Mar 29, 2019	0.2642	0.2642	0.2633	0.2633	4,700	+0.00(+1.07%)
Mar 28, 2019	0.2600	0.2605	0.2600	0.2605	8,300	-0.00(-0.95%)
Mar 27, 2019	0.2650	0.2658	0.2630	0.2630	39,620	+0.00(+1.15%)
Mar 26, 2019	0.2497	0.2725	0.2497	0.2600	39,000	+0.01(+3.46%)
Mar 25, 2019	0.2624	0.2630	0.2513	0.2513	49,444	-0.01(-4.38%)
Mar 22, 2019	0.2650	0.2662	0.2550	0.2628	47,700	-0.00(-0.83%)
Mar 21, 2019	0.2650	0.2682	0.2650	0.2650	10,000	+0.00(+1.53%)
Mar 20, 2019	0.2686	0.2702	0.2580	0.2610	37,030	+0.00(+1.36%)
Mar 19, 2019	0.2524	0.2657	0.2524	0.2575	59,220	-0.00(-0.96%)
Mar 18, 2019	0.2600	0.2630	0.2600	0.2600	45,000	-0.01(-4.24%)
Mar 14, 2019		0.2715	0.2715	0.2715	0	+0.01(+4.42%)
Mar 13, 2019	0.2684	0.2685	0.2600	0.2600	34,000	-0.01(-2.37%)
Mar 12, 2019	0.2674	0.2808	0.2600	0.2663	15,800	+0.02(+6.52%)
Mar 11, 2019	0.2353	0.2500	0.2353	0.2500	22,918	+0.02(+6.38%)
Mar 08, 2019	0.2327	0.2400	0.2327	0.2350	38,900	+0.00(+2.17%)
Mar 07, 2019	0.2338	0.2338	0.2270	0.2300	54,500	-0.00(-1.03%)
Mar 06, 2019	0.2300	0.2405	0.2300	0.2324	56,295	+0.00(+0.61%)
Mar 05, 2019	0.2339	0.2401	0.2301	0.2310	83,500	-0.00(-1.28%)
Mar 04, 2019	0.2253	0.2406	0.2253	0.2340	19,750	+0.00(+1.52%)
Mar 01, 2019	0.2400	0.2400	0.2305	0.2305	6,200	-0.01(-3.96%)
Feb 28, 2019	0.2400	0.2400	0.2400	0.2400	7,000	+0.01(+5.63%)
Feb 26, 2019		0.2272	0.2272	0.2272	0	-0.01(-4.14%)
Feb 25, 2019	0.2378	0.2411	0.2370	0.2370	35,858	+0.01(+3.04%)
Feb 22, 2019	0.2371	0.2371	0.2300	0.2300	53,800	+0.00(+0.00%)
Feb 21, 2019	0.2360	0.2360	0.2298	0.2300	36,250	-0.00(-2.09%)
Feb 20, 2019	0.2466	0.2466	0.2331	0.2349	105,250	-0.01(-2.12%)
Feb 19, 2019	0.2391	0.2479	0.2384	0.2400	63,107	-0.01(-4.00%)
Feb 15, 2019	0.2500	0.2500	0.2500	0.2500	6,600	-0.02(-5.80%)
Feb 13, 2019		0.2654	0.2654	0.2654	0	+0.01(+2.12%)
Feb 12, 2019	0.2670	0.2670	0.2599	0.2599	42,050	+0.00(+1.92%)
Feb 11, 2019	0.2521	0.2550	0.2510	0.2550	22,000	+0.01(+2.04%)
Feb 08, 2019	0.2499	0.2499	0.2499	0.2499	9,000	-0.01(-3.88%)
Feb 07, 2019	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.78%)
Feb 06, 2019		0.2580	0.2580	0.2580	75	+0.00(+0.00%)
Feb 05, 2019	0.2604	0.2604	0.2579	0.2580	20,000	-0.00(-1.00%)
Feb 04, 2019	0.2566	0.2636	0.2516	0.2606	54,447	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.