Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0954	0.0954	0.0954	0	+0.00(+4.38%)
Apr 29, 2020	0.0975	0.0975	0.0780	0.0914	52,026	+0.01(+9.07%)
Apr 28, 2020	0.0835	0.0906	0.0835	0.0838	876	-0.01(-6.89%)
Apr 27, 2020	0.0720	0.0900	0.0720	0.0900	19,862	+0.01(+20.00%)
Apr 24, 2020	0.0750	0.0801	0.0750	0.0750	7,100	-0.01(-8.76%)
Apr 23, 2020	0.0800	0.0822	0.0781	0.0822	92,125	+0.00(+3.14%)
Apr 22, 2020	0.0804	0.0826	0.0778	0.0797	55,625	-0.01(-6.12%)
Apr 21, 2020		0.0849	0.0849	0.0849	8	+0.00(+0.00%)
Apr 20, 2020	0.0949	0.0949	0.0849	0.0849	213,701	-0.01(-6.29%)
Apr 16, 2020		0.0906	0.0906	0.0906	0	+0.00(+3.07%)
Apr 15, 2020	0.0885	0.0885	0.0803	0.0879	127,951	+0.00(+1.97%)
Apr 14, 2020	0.0862	0.0883	0.0810	0.0862	92,985	+0.00(+1.65%)
Apr 13, 2020	0.0842	0.0870	0.0842	0.0848	28,167	+0.00(+6.00%)
Apr 09, 2020	0.0870	0.0870	0.0800	0.0800	22,900	-0.01(-8.57%)
Apr 07, 2020		0.0875	0.0875	0.0875	0	-0.00(-0.57%)
Apr 06, 2020	0.0861	0.0880	0.0800	0.0880	94,750	+0.01(+11.96%)
Apr 03, 2020	0.0845	0.0868	0.0786	0.0786	28,200	-0.01(-15.76%)
Apr 02, 2020	0.0899	0.0933	0.0800	0.0933	63,203	+0.01(+6.63%)
Apr 01, 2020		0.0875	0.0875	0.0875	30	+0.00(+0.00%)
Mar 31, 2020	0.0772	0.0875	0.0772	0.0875	3,400	+0.00(+4.92%)
Mar 27, 2020		0.0834	0.0834	0.0834	0	-0.01(-8.25%)
Mar 26, 2020	0.0990	0.0990	0.0909	0.0909	8,100	-0.00(-1.20%)
Mar 25, 2020	0.0787	0.0931	0.0751	0.0920	47,777	+0.01(+12.33%)
Mar 24, 2020	0.0642	0.0819	0.0642	0.0819	39,110	+0.01(+17.00%)
Mar 23, 2020	0.0710	0.0710	0.0650	0.0700	257,150	-0.00(-2.23%)
Mar 20, 2020	0.0672	0.0716	0.0652	0.0716	6,800	+0.00(+0.99%)
Mar 19, 2020	0.0540	0.0742	0.0540	0.0709	155,518	+0.01(+9.08%)
Mar 18, 2020	0.0748	0.0785	0.0650	0.0650	330,064	-0.01(-16.67%)
Mar 17, 2020	0.0723	0.0860	0.0650	0.0780	113,748	+0.01(+11.43%)
Mar 16, 2020	0.0540	0.0700	0.0540	0.0700	262,983	-0.01(-17.26%)
Mar 13, 2020	0.0920	0.0920	0.0703	0.0846	4,800	+0.01(+8.46%)
Mar 12, 2020	0.0890	0.0923	0.0747	0.0780	165,028	-0.01(-15.86%)
Mar 11, 2020	0.0820	0.1000	0.0820	0.0927	155,700	+0.00(+4.04%)
Mar 10, 2020	0.0870	0.1000	0.0870	0.0891	9,414	-0.00(-4.40%)
Mar 09, 2020	0.1070	0.1070	0.0890	0.0932	319,055	-0.01(-12.98%)
Mar 06, 2020	0.1008	0.1071	0.1005	0.1071	17,000	+0.01(+7.10%)
Mar 05, 2020	0.1044	0.1064	0.1000	0.1000	32,200	-0.01(-6.45%)
Mar 04, 2020	0.1050	0.1069	0.1015	0.1069	23,415	+0.01(+5.84%)
Mar 03, 2020	0.1000	0.1141	0.1000	0.1010	264,425	-0.00(-2.88%)
Mar 02, 2020	0.1010	0.1103	0.1010	0.1040	13,850	-0.01(-5.28%)
Feb 28, 2020	0.1000	0.1098	0.0949	0.1098	203,900	+0.01(+9.80%)
Feb 27, 2020	0.1011	0.1011	0.0957	0.1000	210,626	-0.01(-8.34%)
Feb 26, 2020	0.1100	0.1105	0.1015	0.1091	107,247	-0.00(-0.82%)
Feb 25, 2020	0.1210	0.1210	0.1041	0.1100	100,981	-0.01(-9.09%)
Feb 24, 2020	0.1281	0.1300	0.1179	0.1210	175,570	-0.01(-10.10%)
Feb 21, 2020	0.1314	0.1346	0.1310	0.1346	101,400	+0.00(+1.20%)
Feb 20, 2020	0.1450	0.1472	0.1317	0.1330	206,911	-0.01(-8.28%)
Feb 19, 2020	0.1460	0.1500	0.1380	0.1450	349,300	+0.00(+3.57%)
Feb 18, 2020	0.1318	0.1434	0.1318	0.1400	19,191	+0.00(+0.00%)
Feb 14, 2020	0.1358	0.1400	0.1350	0.1400	72,800	+0.01(+3.70%)
Feb 13, 2020	0.1433	0.1479	0.1342	0.1350	74,390	-0.01(-8.60%)
Feb 12, 2020	0.1435	0.1480	0.1350	0.1477	389,040	+0.00(+1.86%)
Feb 11, 2020	0.1390	0.1489	0.1354	0.1450	533,900	+0.01(+4.39%)
Feb 10, 2020	0.1445	0.1450	0.1299	0.1389	132,362	-0.01(-4.14%)
Feb 07, 2020	0.1511	0.1511	0.1449	0.1449	65,900	-0.00(-3.14%)
Feb 06, 2020	0.1500	0.1500	0.1470	0.1496	18,712	-0.00(-2.54%)
Feb 05, 2020	0.1518	0.1535	0.1518	0.1535	12,000	+0.00(+0.00%)
Feb 04, 2020	0.1455	0.1545	0.1450	0.1535	62,736	+0.01(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.