Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1028	0.1028	0.1028	0.1028	30,000	-0.01(-7.05%)
Aug 30, 2023	0.1028	0.1106	0.1028	0.1106	40,000	+0.01(+5.43%)
Aug 29, 2023	0.1049	0.1049	0.1049	0.1049	5,000	+0.00(+2.24%)
Aug 24, 2023				0.1026	0	-0.00(-2.19%)
Aug 23, 2023	0.1049	0.1049	0.1049	0.1049	4,186	+0.00(+1.55%)
Aug 21, 2023				0.1033	60	+0.00(+3.30%)
Aug 18, 2023	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.60%)
Aug 15, 2023				0.0994	0	-0.00(-0.90%)
Aug 14, 2023	0.1003	0.1003	0.1003	0.1003	10,006	-0.01(-5.56%)
Aug 11, 2023	0.1003	0.1062	0.1003	0.1062	1,200	+0.01(+5.99%)
Aug 10, 2023	0.1106	0.1151	0.1002	0.1002	22,121	+0.00(+0.00%)
Aug 08, 2023				0.1002	0	+0.00(+4.37%)
Aug 07, 2023	0.0975	0.1057	0.0960	0.0960	16,000	-0.00(-0.52%)
Aug 03, 2023				0.0965	0	-0.01(-9.13%)
Aug 01, 2023				0.1062	0	-0.01(-5.68%)
Jul 31, 2023	0.1044	0.1195	0.1044	0.1126	29,500	+0.01(+6.83%)
Jul 28, 2023	0.1059	0.1059	0.1054	0.1054	1,200	-0.00(-0.85%)
Jul 25, 2023				0.1063	0	+0.00(+1.53%)
Jul 24, 2023	0.1062	0.1100	0.1047	0.1047	6,065	-0.00(-3.41%)
Jul 21, 2023	0.1084	0.1084	0.1084	0.1084	3,015	+0.00(+0.00%)
Jul 19, 2023				0.1084	0	-0.01(-7.03%)
Jul 18, 2023	0.1142	0.1166	0.1087	0.1166	46,480	+0.00(+1.92%)
Jul 17, 2023	0.1084	0.1144	0.1084	0.1144	12,050	-0.01(-4.67%)
Jul 12, 2023				0.1200	0	+0.00(+0.00%)
Jul 10, 2023				0.1200	0	+0.00(+2.56%)
Jul 07, 2023	0.1109	0.1170	0.1109	0.1170	42,500	-0.00(-2.74%)
Jul 06, 2023	0.1212	0.1212	0.1100	0.1203	28,511	+0.01(+7.22%)
Jul 05, 2023	0.1122	0.1122	0.1122	0.1122	5,000	-0.01(-6.89%)
Jun 29, 2023				0.1205	75	-0.01(-7.31%)
Jun 28, 2023	0.1308	0.1308	0.1300	0.1300	27,000	+0.00(+0.00%)
Jun 27, 2023	0.1320	0.1320	0.1300	0.1300	14,500	-0.00(-0.08%)
Jun 26, 2023	0.1300	0.1301	0.1300	0.1301	8,000	+0.00(+1.01%)
Jun 23, 2023	0.1288	0.1288	0.1288	0.1288	1,514	+0.00(+2.63%)
Jun 22, 2023	0.1250	0.1300	0.1216	0.1255	23,971	+0.01(+11.65%)
Jun 21, 2023	0.1200	0.1236	0.1124	0.1124	26,500	-0.00(-0.97%)
Jun 20, 2023	0.1200	0.1200	0.1135	0.1135	4,300	-0.01(-6.28%)
Jun 16, 2023	0.1101	0.1213	0.1100	0.1211	63,362	+0.01(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.