Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1690	0.1690	0.1690	5	-0.02(-11.05%)
Mar 26, 2015		0.1900	0.1900	0.1900	90	+0.02(+11.05%)
Mar 24, 2015		0.1711	0.1711	0.1711	0	+0.00(+0.65%)
Mar 23, 2015	0.1730	0.2050	0.1700	0.1700	72,042	-0.02(-8.60%)
Mar 20, 2015	0.1700	0.1860	0.1690	0.1860	3,500	+0.04(+24.00%)
Mar 19, 2015	0.1550	0.1669	0.1472	0.1500	105,725	-0.01(-3.23%)
Mar 18, 2015	0.1560	0.1700	0.1500	0.1550	133,000	-0.02(-9.88%)
Mar 17, 2015	0.1560	0.1860	0.1550	0.1720	49,790	+0.01(+3.37%)
Mar 16, 2015	0.2010	0.2010	0.1664	0.1664	14,000	-0.02(-12.37%)
Mar 13, 2015	0.1750	0.1899	0.1623	0.1899	50,600	-0.00(-1.09%)
Mar 12, 2015	0.1740	0.2050	0.1686	0.1920	35,600	+0.01(+7.87%)
Mar 11, 2015	0.1650	0.1984	0.1530	0.1780	70,650	-0.00(-0.56%)
Mar 10, 2015	0.1920	0.1999	0.1750	0.1790	67,725	-0.01(-7.06%)
Mar 09, 2015	0.2260	0.2260	0.1699	0.1926	242,109	-0.05(-19.75%)
Mar 06, 2015	0.2360	0.2690	0.2360	0.2400	47,290	+0.01(+2.13%)
Mar 05, 2015	0.2500	0.2700	0.2350	0.2350	53,724	-0.02(-8.02%)
Mar 04, 2015	0.2755	0.2755	0.2550	0.2555	32,096	+0.01(+2.20%)
Mar 03, 2015	0.2588	0.2590	0.2490	0.2500	49,000	+0.02(+8.70%)
Mar 02, 2015	0.2240	0.2300	0.2150	0.2300	13,674	+0.01(+5.50%)
Feb 27, 2015	0.2620	0.2790	0.2180	0.2180	152,705	-0.03(-11.02%)
Feb 25, 2015	0.2677	0.2757	0.2361	0.2450	133,084	-0.04(-12.50%)
Feb 24, 2015	0.3090	0.3090	0.2800	0.2800	6,845	-0.02(-7.89%)
Feb 23, 2015	0.3000	0.3440	0.3000	0.3040	66,408	+0.03(+9.79%)
Feb 20, 2015	0.2610	0.2846	0.2500	0.2769	40,750	+0.02(+7.28%)
Feb 19, 2015	0.2410	0.2581	0.2350	0.2581	111,699	+0.01(+4.92%)
Feb 18, 2015	0.2420	0.2460	0.2359	0.2460	70,239	+0.01(+2.50%)
Feb 17, 2015	0.2439	0.2520	0.2350	0.2400	121,700	-0.00(-0.83%)
Feb 13, 2015		0.2420	0.2420	0.2420	0	+0.04(+21.55%)
Feb 12, 2015	0.2090	0.2200	0.1991	0.1991	38,621	+0.01(+3.37%)
Feb 11, 2015	0.1891	0.1926	0.1891	0.1926	2,122	-0.00(-2.23%)
Feb 10, 2015	0.1975	0.1975	0.1970	0.1970	3,100	-0.00(-2.28%)
Feb 09, 2015	0.2000	0.2100	0.2000	0.2016	90,224	-0.00(-0.15%)
Feb 06, 2015	0.2053	0.2100	0.2019	0.2019	28,500	-0.00(-1.51%)
Feb 05, 2015	0.2000	0.2050	0.2000	0.2050	86,450	+0.01(+4.65%)
Feb 04, 2015	0.2060	0.2060	0.1920	0.1959	11,000	+0.01(+3.11%)
Feb 03, 2015	0.1810	0.1956	0.1810	0.1900	8,823	+0.01(+5.56%)
Feb 02, 2015	0.1531	0.1800	0.1531	0.1800	17,476	+0.02(+16.13%)
Jan 30, 2015	0.1511	0.1550	0.1476	0.1550	25,000	+0.00(+0.00%)
Jan 29, 2015	0.1554	0.1554	0.1530	0.1550	13,000	+0.00(+0.65%)
Jan 28, 2015	0.1540	0.1540	0.1540	0.1540	1,500	-0.00(-0.65%)
Jan 27, 2015	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+4.03%)
Jan 26, 2015	0.1507	0.1620	0.1490	0.1490	12,275	-0.01(-6.35%)
Jan 23, 2015	0.1670	0.1670	0.1520	0.1591	6,215	-0.03(-16.70%)
Jan 22, 2015	0.1546	0.1910	0.1546	0.1910	14,777	+0.05(+34.60%)
Jan 21, 2015	0.1597	0.1600	0.1419	0.1419	20,672	-0.02(-10.87%)
Jan 20, 2015	0.1650	0.1700	0.1550	0.1592	34,721	-0.01(-8.24%)
Jan 16, 2015		0.1735	0.1735	0.1735	0	+0.01(+7.76%)
Jan 15, 2015	0.1700	0.1810	0.1610	0.1610	14,565	-0.00(-2.07%)
Jan 14, 2015	0.1760	0.1800	0.1644	0.1644	26,000	-0.01(-6.59%)
Jan 13, 2015				0.1760	0	-0.01(-4.61%)
Jan 12, 2015	0.1960	0.2050	0.1845	0.1845	19,896	-0.01(-6.39%)
Jan 09, 2015	0.2100	0.2170	0.1964	0.1971	16,100	+0.00(+1.60%)
Jan 08, 2015	0.2000	0.2138	0.1900	0.1940	47,600	-0.00(-1.52%)
Jan 07, 2015	0.2000	0.2009	0.1900	0.1970	65,200	+0.01(+2.66%)
Jan 06, 2015	0.1960	0.2160	0.1720	0.1919	64,708	-0.01(-2.59%)
Jan 05, 2015	0.2050	0.2160	0.1962	0.1970	38,185	-0.01(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.