Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1297	0.1297	0.1282	0.1282	1,371	-0.00(-3.61%)
Mar 30, 2022	0.1290	0.1330	0.1290	0.1330	50,000	+0.00(+2.31%)
Mar 29, 2022	0.1300	0.1300	0.1300	0.1300	2,297	+0.01(+7.71%)
Mar 25, 2022				0.1207	60	+0.00(+1.26%)
Mar 24, 2022	0.1192	0.1192	0.1192	0.1192	850	-0.01(-8.31%)
Mar 23, 2022	0.1180	0.1313	0.1180	0.1300	69,090	+0.01(+8.33%)
Mar 21, 2022				0.1200	0	+0.00(+0.25%)
Mar 18, 2022	0.1195	0.1197	0.1195	0.1197	21,000	+0.00(+1.10%)
Mar 17, 2022	0.1220	0.1220	0.1175	0.1184	111,500	-0.00(-3.66%)
Mar 16, 2022	0.1162	0.1229	0.1162	0.1229	33,018	+0.00(+0.41%)
Mar 15, 2022	0.1224	0.1224	0.1224	0.1224	1,500	-0.01(-5.63%)
Mar 14, 2022	0.1297	0.1297	0.1297	0.1297	100	+0.01(+4.77%)
Mar 11, 2022	0.1300	0.1313	0.1238	0.1238	15,000	-0.00(-0.08%)
Mar 10, 2022	0.1224	0.1239	0.1224	0.1239	20,750	-0.00(-0.80%)
Mar 09, 2022	0.1287	0.1287	0.1210	0.1249	65,350	-0.01(-3.92%)
Mar 08, 2022	0.1300	0.1300	0.1300	0.1300	6,000	+0.01(+6.56%)
Mar 07, 2022	0.1261	0.1300	0.1220	0.1220	171,760	-0.01(-6.30%)
Mar 04, 2022	0.1241	0.1302	0.1235	0.1302	197,000	-0.00(-3.56%)
Mar 03, 2022	0.1397	0.1397	0.1350	0.1350	1,775	+0.01(+3.85%)
Mar 02, 2022	0.1279	0.1300	0.1265	0.1300	68,175	+0.00(+3.67%)
Mar 01, 2022	0.1262	0.1300	0.1254	0.1254	18,000	-0.00(-1.65%)
Feb 28, 2022	0.1259	0.1275	0.1200	0.1275	35,605	+0.00(+0.95%)
Feb 24, 2022				0.1263	0	-0.00(-2.77%)
Feb 23, 2022	0.1299	0.1299	0.1299	0.1299	875	-0.00(-0.08%)
Feb 22, 2022	0.1290	0.1300	0.1140	0.1300	15,100	+0.00(+1.40%)
Feb 18, 2022				0.1282	0	-0.00(-1.38%)
Feb 17, 2022	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+3.75%)
Feb 16, 2022	0.1253	0.1253	0.1253	0.1253	500	-0.00(-3.62%)
Feb 15, 2022	0.1300	0.1300	0.1300	0.1300	450	+0.01(+4.17%)
Feb 14, 2022	0.1248	0.1248	0.1248	0.1248	50,000	-0.01(-4.00%)
Feb 11, 2022	0.1246	0.1300	0.1246	0.1300	33,550	+0.00(+0.00%)
Feb 10, 2022	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+3.59%)
Feb 09, 2022	0.1300	0.1300	0.1255	0.1255	11,100	+0.00(+0.40%)
Feb 08, 2022	0.1271	0.1300	0.1250	0.1250	6,400	+0.00(+2.63%)
Feb 07, 2022	0.1218	0.1218	0.1218	0.1218	1,000	-0.01(-6.31%)
Feb 04, 2022	0.1255	0.1300	0.1245	0.1300	8,775	+0.00(+1.48%)
Feb 02, 2022	0.1249	0.1281	0.1249	0.1281	4,000	-0.00(-1.46%)
Feb 01, 2022	0.1300	0.1300	0.1300	0.1300	775	+0.01(+4.08%)
Jan 31, 2022	0.1245	0.1249	0.1243	0.1249	11,957	+0.00(+0.48%)
Jan 28, 2022	0.1243	0.1243	0.1243	0.1243	1,000	-0.00(-0.24%)
Jan 27, 2022	0.1322	0.1322	0.1245	0.1246	205,200	-0.00(-3.34%)
Jan 26, 2022	0.1299	0.1310	0.1289	0.1289	43,123	-0.00(-2.79%)
Jan 25, 2022	0.1326	0.1326	0.1326	0.1326	3,700	+0.00(+0.45%)
Jan 24, 2022	0.1342	0.1378	0.1261	0.1320	72,058	-0.01(-4.76%)
Jan 21, 2022	0.1400	0.1500	0.1386	0.1386	57,275	-0.00(-0.43%)
Jan 20, 2022	0.1400	0.1422	0.1392	0.1392	50,900	+0.00(+1.68%)
Jan 19, 2022	0.1400	0.1401	0.1351	0.1369	23,500	-0.00(-2.21%)
Jan 18, 2022	0.1400	0.1400	0.1394	0.1400	10,100	+0.00(+0.00%)
Jan 13, 2022				0.1400	0	+0.00(+0.00%)
Jan 12, 2022	0.1398	0.1410	0.1308	0.1400	12,300	+0.00(+3.63%)
Jan 11, 2022	0.1351	0.1351	0.1351	0.1351	13,500	-0.00(-2.67%)
Jan 07, 2022		0.1388	0.1388	0.1388	0	+0.01(+7.93%)
Jan 06, 2022	0.1392	0.1392	0.1286	0.1286	4,200	-0.00(-2.58%)
Jan 05, 2022	0.1366	0.1390	0.1320	0.1320	35,877	-0.00(-2.22%)
Jan 04, 2022	0.1301	0.1353	0.1250	0.1350	77,325	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.