Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0689	0.0689	0.0689	0.0689	2,800	+0.01(+18.12%)
Apr 29, 2015	0.0695	0.0695	0.0571	0.0583	50,000	+0.00(+5.86%)
Apr 28, 2015	0.0700	0.0700	0.0551	0.0551	65,715	-0.01(-16.39%)
Apr 24, 2015		0.0659	0.0659	0.0659	0	+0.01(+9.65%)
Apr 23, 2015	0.0600	0.0700	0.0600	0.0601	203,800	+0.00(+0.17%)
Apr 22, 2015	0.0551	0.0620	0.0550	0.0600	92,000	+0.00(+0.00%)
Apr 21, 2015	0.0650	0.0650	0.0570	0.0600	81,200	-0.01(-7.69%)
Apr 20, 2015	0.0497	0.0650	0.0497	0.0650	240,900	+0.02(+44.44%)
Apr 16, 2015		0.0450	0.0450	0.0450	0	-0.00(-9.27%)
Apr 14, 2015		0.0496	0.0496	0.0496	0	+0.00(+10.22%)
Apr 10, 2015		0.0450	0.0450	0.0450	40	+0.00(+0.00%)
Apr 09, 2015	0.0450	0.0450	0.0450	0.0450	1,000	-0.00(-0.77%)
Apr 08, 2015	0.0400	0.0454	0.0400	0.0454	131,150	+0.01(+13.38%)
Apr 07, 2015	0.0305	0.0441	0.0305	0.0400	202,400	+0.00(+0.00%)
Apr 02, 2015		0.0400	0.0400	0.0400	73	-0.00(-6.98%)
Apr 01, 2015	0.0430	0.0430	0.0430	0.0430	2,000	-0.00(-4.44%)
Mar 31, 2015	0.0451	0.0451	0.0450	0.0450	70,300	-0.01(-10.00%)
Mar 27, 2015		0.0500	0.0500	0.0500	0	+0.00(+10.62%)
Mar 26, 2015	0.0500	0.0500	0.0451	0.0452	19,100	-0.00(-6.80%)
Mar 25, 2015	0.0453	0.0490	0.0401	0.0485	392,000	-0.01(-16.23%)
Mar 24, 2015	0.0579	0.0579	0.0579	0.0579	5,000	-0.00(-1.36%)
Mar 23, 2015	0.0460	0.0587	0.0460	0.0587	5,205	+0.01(+27.61%)
Mar 20, 2015	0.0460	0.0460	0.0460	0.0460	21,000	+0.00(+2.22%)
Mar 19, 2015	0.0450	0.0450	0.0450	0.0450	45,000	-0.01(-10.00%)
Mar 18, 2015	0.0600	0.0600	0.0401	0.0500	95,500	-0.01(-16.67%)
Mar 17, 2015	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+9.09%)
Mar 16, 2015	0.0210	0.0600	0.0201	0.0550	53,300	+0.00(+0.00%)
Mar 13, 2015	0.0550	0.0550	0.0550	0.0550	4,400	-0.00(-1.08%)
Mar 12, 2015	0.0554	0.0556	0.0554	0.0556	64,330	+0.00(+1.09%)
Mar 11, 2015	0.0554	0.0554	0.0550	0.0550	51,690	-0.00(-0.72%)
Mar 10, 2015	0.0555	0.0555	0.0550	0.0554	102,298	-0.00(-0.18%)
Mar 09, 2015	0.0555	0.0555	0.0555	0.0555	20,000	+0.00(+0.00%)
Mar 06, 2015	0.0555	0.0555	0.0555	0.0555	15,000	+0.00(+0.54%)
Mar 05, 2015	0.0585	0.0585	0.0550	0.0552	165,537	-0.01(-20.27%)
Mar 04, 2015	0.0585	0.0692	0.0585	0.0692	13,900	+0.01(+21.46%)
Mar 03, 2015		0.0600	0.0600	0.0570	0	-0.00(-5.00%)
Mar 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 27, 2015	0.0561	0.0601	0.0561	0.0600	41,500	-0.01(-14.29%)
Feb 26, 2015	0.0600	0.0700	0.0600	0.0700	45,000	+0.01(+26.81%)
Feb 25, 2015	0.0552	0.0552	0.0552	0.0552	31,000	-0.00(-8.00%)
Feb 24, 2015	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Feb 23, 2015	0.0598	0.0600	0.0551	0.0600	38,000	+0.00(+0.00%)
Feb 20, 2015	0.0600	0.0650	0.0599	0.0600	22,000	+0.00(+0.00%)
Feb 18, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 17, 2015	0.0600	0.0600	0.0506	0.0600	43,367	+0.00(+0.00%)
Feb 13, 2015		0.0600	0.0600	0.0600	0	-0.00(-6.25%)
Feb 12, 2015	0.0620	0.0640	0.0604	0.0640	38,900	+0.00(+1.59%)
Feb 11, 2015	0.0620	0.0648	0.0601	0.0630	122,515	+0.00(+3.28%)
Feb 10, 2015	0.0520	0.0610	0.0500	0.0610	103,800	+0.00(+1.67%)
Feb 09, 2015	0.0630	0.0630	0.0600	0.0600	8,000	-0.00(-4.76%)
Feb 06, 2015	0.0600	0.0790	0.0590	0.0630	238,200	+0.00(+5.00%)
Feb 05, 2015	0.0600	0.0600	0.0580	0.0600	106,141	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.