Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		132.41	132.41	132.41	120	+0.00(+0.00%)
Nov 27, 2020	132.26	132.41	132.26	132.41	1,600	+0.56(+0.43%)
Nov 25, 2020	132.06	132.06	131.84	131.84	700	-0.61(-0.46%)
Nov 20, 2020		132.45	132.45	132.45	0	+1.18(+0.90%)
Nov 19, 2020		131.27	131.27	131.27	181	+0.00(+0.00%)
Nov 18, 2020	131.27	131.27	131.27	131.27	2,104	+0.18(+0.14%)
Nov 17, 2020	131.08	131.10	131.08	131.10	1,120	+0.10(+0.07%)
Nov 13, 2020		131.00	131.00	131.00	0	+1.12(+0.86%)
Nov 12, 2020		129.47	129.47	129.88	600	+0.41(+0.32%)
Nov 10, 2020		129.47	129.47	129.47	0	-0.20(-0.15%)
Nov 09, 2020	129.68	129.68	129.68	129.68	375	-0.97(-0.74%)
Nov 06, 2020	130.65	130.65	130.65	130.65	1,700	-0.50(-0.38%)
Nov 05, 2020	131.15	131.15	131.15	131.15	354	+1.36(+1.05%)
Nov 04, 2020	129.78	129.78	129.78	129.78	2,190	+0.63(+0.49%)
Nov 03, 2020	129.15	129.15	129.15	129.15	479	+0.46(+0.36%)
Nov 02, 2020	128.69	128.69	128.69	128.69	4,178	-0.03(-0.02%)
Oct 29, 2020		128.71	128.71	128.71	0	-1.10(-0.84%)
Oct 27, 2020		129.81	129.81	129.81	0	+0.63(+0.49%)
Oct 26, 2020	128.99	129.18	128.99	129.18	6,481	+0.98(+0.76%)
Oct 23, 2020	128.85	128.85	128.20	128.20	4,300	-0.61(-0.48%)
Oct 22, 2020	128.81	128.81	128.81	128.81	1,447	+0.81(+0.64%)
Oct 21, 2020	128.62	128.71	128.00	128.00	2,710	-0.97(-0.75%)
Oct 20, 2020	128.97	128.97	128.97	128.97	1,322	-1.18(-0.90%)
Oct 19, 2020	129.59	130.15	128.55	130.15	11,012	+0.25(+0.19%)
Oct 16, 2020		129.91	129.91	129.91	197	+0.00(+0.00%)
Oct 15, 2020	129.91	129.91	129.91	129.91	2,109	+1.16(+0.90%)
Oct 14, 2020	128.75	128.75	128.75	128.75	272	-0.69(-0.53%)
Oct 12, 2020		129.44	129.44	129.44	0	+0.28(+0.22%)
Oct 09, 2020	129.16	129.16	129.16	129.16	700	-0.75(-0.57%)
Oct 08, 2020	129.90	129.90	129.90	129.90	239	+1.25(+0.97%)
Oct 07, 2020	128.65	128.65	128.65	128.65	1,011	+7.65(+6.32%)
Oct 06, 2020	128.46	128.46	121.00	121.00	960	-7.56(-5.88%)
Oct 05, 2020		128.56	128.56	128.56	6	+0.00(+0.00%)
Oct 01, 2020		128.56	128.56	128.56	0	-0.53(-0.41%)
Sep 29, 2020		129.09	129.09	129.09	0	+0.85(+0.66%)
Sep 28, 2020		128.24	128.24	128.24	77	+0.00(+0.00%)
Sep 25, 2020	128.24	128.24	128.24	128.24	600	-0.39(-0.30%)
Sep 24, 2020	128.23	128.64	128.23	128.63	3,504	-0.68(-0.52%)
Sep 23, 2020	129.31	129.31	129.31	129.31	351	-1.54(-1.18%)
Sep 21, 2020		130.85	130.85	130.85	0	-0.05(-0.04%)
Sep 18, 2020		130.90	130.90	130.90	58	+0.00(+0.00%)
Sep 17, 2020	130.25	130.90	130.08	130.90	5,842	-0.01(-0.01%)
Sep 16, 2020	131.05	131.05	130.91	130.91	720	-0.09(-0.06%)
Sep 15, 2020	131.00	131.00	131.00	131.00	968	+0.65(+0.50%)
Sep 11, 2020		130.35	130.35	130.35	0	+0.35(+0.27%)
Sep 10, 2020	129.94	130.00	129.84	130.00	3,601	-1.32(-1.00%)
Sep 09, 2020		131.32	131.32	131.32	125	+0.00(+0.00%)
Sep 08, 2020		131.32	131.32	131.32	284	+0.00(+0.00%)
Sep 03, 2020		131.32	131.32	131.32	0	+0.71(+0.55%)
Sep 02, 2020		130.03	130.03	130.60	311	+0.57(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.