Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.70	12.80	12.70	12.78	1,054	-0.13(-1.05%)
Jul 28, 2022	13.02	13.02	12.85	12.91	37,390	+0.16(+1.25%)
Jul 27, 2022	12.75	12.75	12.75	12.75	348	-0.05(-0.39%)
Jul 25, 2022				12.80	0	+0.51(+4.15%)
Jul 22, 2022	12.50	12.50	12.29	12.29	1,323	+0.48(+4.06%)
Jul 21, 2022	11.89	11.89	11.81	11.81	3,700	-0.35(-2.88%)
Jul 20, 2022	12.04	12.16	12.04	12.16	730	+0.42(+3.58%)
Jul 18, 2022				11.74	11,436	+0.48(+4.24%)
Jul 14, 2022				11.26	69	-0.32(-2.74%)
Jul 13, 2022	11.57	11.58	11.57	11.58	2,669	+0.30(+2.66%)
Jul 12, 2022	11.53	11.53	11.28	11.28	13,484	-0.13(-1.14%)
Jul 11, 2022	11.77	11.77	11.41	11.41	18,712	-0.73(-6.01%)
Jul 08, 2022	12.14	12.14	12.14	12.14	105	+0.28(+2.32%)
Jul 07, 2022	11.41	11.87	11.41	11.87	3,454	+0.62(+5.47%)
Jul 06, 2022	11.25	11.25	11.09	11.25	8,470	-0.02(-0.18%)
Jul 05, 2022	11.38	11.39	11.25	11.27	2,137	-0.17(-1.49%)
Jul 01, 2022	11.75	11.75	11.35	11.44	1,425	-0.36(-3.05%)
Jun 30, 2022	11.80	11.80	11.80	11.80	42,999	-0.75(-5.98%)
Jun 29, 2022	12.55	12.76	12.55	12.55	6,419	-0.21(-1.66%)
Jun 28, 2022	12.76	12.76	12.76	12.76	500	+0.35(+2.80%)
Jun 27, 2022	12.53	12.53	12.40	12.41	785	+0.22(+1.85%)
Jun 24, 2022	12.16	12.19	12.15	12.19	1,498	+0.44(+3.74%)
Jun 23, 2022	11.80	11.80	11.75	11.75	1,467	-0.29(-2.41%)
Jun 22, 2022	12.54	12.54	12.00	12.04	3,510	-0.32(-2.59%)
Jun 21, 2022	12.67	12.67	12.36	12.36	263	-0.52(-4.02%)
Jun 17, 2022	13.16	13.25	12.80	12.88	7,292	-0.95(-6.89%)
Jun 15, 2022				13.83	80	+0.39(+2.90%)
Jun 14, 2022	13.75	13.75	13.42	13.44	5,621	-0.96(-6.67%)
Jun 13, 2022	14.50	14.50	14.25	14.40	12,715	-0.52(-3.49%)
Jun 10, 2022	14.88	14.92	14.88	14.92	976	-0.31(-2.04%)
Jun 09, 2022	15.23	15.23	15.23	15.23	500	-0.18(-1.17%)
Jun 08, 2022	15.42	15.46	15.41	15.41	1,722	-0.14(-0.90%)
Jun 07, 2022	15.45	15.55	15.45	15.55	3,600	+0.15(+0.97%)
Jun 06, 2022	15.40	15.40	15.40	15.40	700	+0.07(+0.46%)
Jun 03, 2022	15.24	15.33	15.24	15.33	888	+0.13(+0.86%)
Jun 02, 2022	14.95	15.20	14.95	15.20	2,991	+0.38(+2.56%)
Jun 01, 2022	14.97	14.97	14.79	14.82	2,903	+0.60(+4.22%)
May 31, 2022	14.22	14.22	14.22	14.22	401	-0.06(-0.42%)
May 27, 2022	14.24	14.28	14.24	14.28	661	+0.14(+0.99%)
May 26, 2022	14.23	14.23	14.11	14.14	806	-0.70(-4.72%)
May 24, 2022				14.84	37	+0.30(+2.06%)
May 23, 2022	14.54	14.86	14.54	14.54	5,086	+0.47(+3.34%)
May 20, 2022	14.08	14.21	14.07	14.07	2,204	+0.33(+2.40%)
May 19, 2022	13.74	13.74	13.74	13.74	100	+0.07(+0.51%)
May 18, 2022	13.98	13.98	13.67	13.67	600	+0.11(+0.81%)
May 17, 2022	13.64	13.82	13.56	13.56	6,072	-0.08(-0.59%)
May 13, 2022				13.64	0	+0.44(+3.33%)
May 12, 2022	12.83	13.20	12.83	13.20	40,694	-0.25(-1.86%)
May 10, 2022				13.45	3,239	-0.15(-1.10%)
May 09, 2022	13.83	13.83	13.60	13.60	502	-1.20(-8.11%)
May 06, 2022	14.98	14.98	14.64	14.80	1,622	+0.60(+4.23%)
May 04, 2022				14.20	40	-0.32(-2.20%)
May 03, 2022	15.10	15.10	14.42	14.52	1,960	-0.61(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.