Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.45	16.45	16.10	16.45	1,000	-0.80(-4.64%)
Mar 29, 2007	17.25	17.30	17.20	17.25	3,900	-1.75(-9.21%)
Mar 28, 2007	19.00	19.00	18.20	19.00	3,292	-0.25(-1.30%)
Mar 27, 2007	19.25	19.25	18.90	19.25	46,870	+0.85(+4.62%)
Mar 26, 2007	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Mar 23, 2007	18.40	18.40	18.15	18.40	700	-0.05(-0.27%)
Mar 22, 2007	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Mar 21, 2007	18.45	18.45	17.75	18.45	2,720	+2.10(+12.84%)
Mar 20, 2007	16.35	16.35	16.35	16.35	6,100	-0.35(-2.10%)
Mar 19, 2007	16.70	16.70	16.25	16.70	1,800	+0.50(+3.09%)
Mar 16, 2007	16.20	16.25	16.20	16.20	1,270	+1.70(+11.72%)
Mar 15, 2007	14.50	15.15	14.50	14.50	400	+0.70(+5.07%)
Mar 14, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Mar 13, 2007	13.45	13.80	13.80	13.80	300	+0.35(+2.60%)
Mar 12, 2007	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Mar 09, 2007	13.45	13.45	13.45	13.45	550	-0.45(-3.24%)
Mar 08, 2007	13.90	13.90	13.90	13.90	600	+0.70(+5.30%)
Mar 07, 2007	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Mar 06, 2007	13.20	13.25	13.20	13.20	8,525	+0.00(+0.00%)
Mar 05, 2007	13.20	13.55	13.20	13.20	5,100	-1.15(-8.01%)
Mar 02, 2007	14.35	14.35	14.35	14.35	8,911	+0.00(+0.00%)
Mar 01, 2007	14.35	14.35	14.25	14.35	9,800	+0.05(+0.35%)
Feb 28, 2007	14.30	14.30	14.30	14.30	40,000	+0.00(+0.00%)
Feb 27, 2007	14.30	14.65	14.30	14.30	8,266	+0.35(+2.51%)
Feb 26, 2007	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Feb 23, 2007	13.95	13.95	13.95	13.95	1,100	+0.00(+0.00%)
Feb 22, 2007	13.95	14.00	13.70	13.95	1,800	-0.05(-0.36%)
Feb 21, 2007	14.00	14.00	14.00	14.00	600	+0.45(+3.32%)
Feb 20, 2007	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Feb 16, 2007	13.55	13.55	13.55	13.55	1,000	-0.15(-1.09%)
Feb 15, 2007	13.70	13.70	13.35	13.70	800	+0.70(+5.38%)
Feb 14, 2007	13.00	13.00	12.90	13.00	2,600	+0.30(+2.36%)
Feb 13, 2007	12.70	12.70	12.55	12.70	2,100	+0.55(+4.53%)
Feb 12, 2007	12.40	12.45	12.15	12.15	700	-0.25(-2.02%)
Feb 09, 2007	12.40	12.40	12.40	12.40	1,750	+0.05(+0.40%)
Feb 08, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Feb 07, 2007	12.35	12.40	12.35	12.35	7,700	-0.10(-0.80%)
Feb 06, 2007	12.45	12.45	12.15	12.45	6,700	+0.10(+0.81%)
Feb 05, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Feb 02, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Feb 01, 2007	12.35	12.35	12.05	12.35	1,400	+0.35(+2.92%)
Jan 31, 2007	12.00	12.00	12.00	12.00	138	+0.23(+1.93%)
Jan 30, 2007	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Jan 29, 2007	11.77	11.77	11.40	11.77	69,800	+0.12(+1.05%)
Jan 26, 2007	11.65	11.65	11.65	11.65	500	+0.20(+1.75%)
Jan 25, 2007	11.45	11.85	11.45	11.45	1,000	-0.35(-2.97%)
Jan 24, 2007	11.80	11.90	11.80	11.80	400	-0.10(-0.84%)
Jan 23, 2007	11.90	11.90	11.71	11.90	1,200	+0.20(+1.71%)
Jan 22, 2007	11.70	11.70	11.70	11.70	100	+0.15(+1.30%)
Jan 19, 2007	11.55	11.55	11.55	11.55	500	+0.10(+0.87%)
Jan 18, 2007	11.45	11.45	11.45	11.45	300	-0.10(-0.87%)
Jan 17, 2007	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Jan 16, 2007	11.55	11.55	11.55	11.55	300	-0.10(-0.86%)
Jan 12, 2007	11.65	11.65	11.65	11.65	100	+0.15(+1.30%)
Jan 11, 2007	11.50	11.80	11.40	11.50	23,100	+0.45(+4.07%)
Jan 10, 2007	11.05	11.05	11.05	11.05	550	+0.65(+6.25%)
Jan 09, 2007	10.40	10.60	10.40	10.40	23,000	+0.20(+1.96%)
Jan 08, 2007	10.20	10.55	10.20	10.20	1,150	-0.50(-4.67%)
Jan 05, 2007	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jan 04, 2007	10.25	10.70	10.70	10.70	200	+0.45(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.