Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.340	1.340	1.340	0	-0.01(-0.74%)
Dec 30, 2015	1.350	1.350	1.350	1.350	4,928	+0.00(+0.00%)
Dec 29, 2015	1.370	1.370	1.340	1.350	20,432	+0.01(+0.75%)
Dec 28, 2015	1.340	1.345	1.340	1.340	23,130	+0.00(+0.00%)
Dec 24, 2015		1.340	1.340	1.340	0	+0.05(+3.87%)
Dec 23, 2015	1.300	1.300	1.290	1.290	1,300	+0.04(+3.21%)
Dec 22, 2015	1.250	1.250	1.250	1.250	9,454	-0.02(-1.57%)
Dec 21, 2015	1.290	1.290	1.260	1.270	1,231	+0.04(+3.25%)
Dec 18, 2015	1.240	1.240	1.230	1.230	3,000	-0.12(-8.89%)
Dec 16, 2015		1.350	1.350	1.350	0	+0.03(+2.27%)
Dec 15, 2015	1.300	1.320	1.300	1.320	6,289	+0.05(+3.94%)
Dec 14, 2015	1.260	1.270	1.260	1.270	700	-0.03(-2.31%)
Dec 11, 2015	1.290	1.300	1.290	1.300	11,426	+0.00(+0.00%)
Dec 08, 2015		1.300	1.300	1.300	1	-0.04(-2.99%)
Dec 07, 2015	1.341	1.341	1.340	1.340	4,745	-0.06(-4.29%)
Dec 04, 2015	1.390	1.400	1.390	1.400	4,780	+0.03(+2.19%)
Dec 03, 2015	1.370	1.370	1.370	1.370	3,000	-0.06(-4.20%)
Dec 02, 2015	1.440	1.440	1.430	1.430	3,000	-0.01(-0.69%)
Dec 01, 2015	1.440	1.440	1.440	1.440	150	+0.02(+1.41%)
Nov 30, 2015	1.440	1.440	1.410	1.420	11,794	-0.08(-5.33%)
Nov 24, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 20, 2015	1.500	1.500	1.500	1.500	100	-0.06(-3.85%)
Nov 19, 2015	1.560	1.560	1.560	1.560	300	+0.07(+4.70%)
Nov 18, 2015	1.460	1.540	1.460	1.490	44,245	-0.01(-0.67%)
Nov 17, 2015	1.585	1.585	1.500	1.500	14,000	-0.09(-5.65%)
Nov 16, 2015	1.590	1.590	1.590	1.590	400	-0.06(-3.64%)
Nov 11, 2015		1.650	1.650	1.650	88	+0.03(+1.85%)
Nov 10, 2015	1.620	1.620	1.620	1.620	300	+0.07(+4.52%)
Nov 09, 2015	1.560	1.560	1.550	1.550	5,150	-0.03(-1.90%)
Nov 06, 2015	1.560	1.580	1.550	1.580	2,440	+0.09(+6.04%)
Nov 03, 2015		1.490	1.490	1.490	50	+0.01(+0.54%)
Oct 30, 2015		1.482	1.482	1.482	0	-0.08(-5.00%)
Oct 29, 2015	1.570	1.580	1.550	1.560	7,775	-0.04(-2.50%)
Oct 28, 2015	1.600	1.600	1.600	1.600	1,200	-0.11(-6.43%)
Oct 27, 2015	1.720	1.720	1.710	1.710	2,300	-0.15(-8.06%)
Oct 26, 2015	1.860	1.870	1.850	1.860	2,456	+0.01(+0.54%)
Oct 23, 2015	1.880	1.880	1.840	1.850	2,297	+0.03(+1.65%)
Oct 22, 2015	1.790	1.820	1.790	1.820	5,730	+0.03(+1.68%)
Oct 21, 2015	1.800	1.800	1.790	1.790	1,300	+0.09(+5.29%)
Oct 20, 2015	1.710	1.710	1.700	1.700	1,600	+0.05(+3.03%)
Oct 19, 2015	1.650	1.650	1.650	1.650	25,070	-0.10(-5.71%)
Oct 16, 2015	1.750	1.750	1.750	1.750	6,401	+0.08(+4.79%)
Oct 15, 2015	1.690	1.690	1.670	1.670	780	+0.06(+3.73%)
Oct 13, 2015		1.610	1.610	1.610	0	-0.13(-7.47%)
Oct 12, 2015	1.740	1.740	1.740	1.740	381,300	+0.09(+5.45%)
Oct 09, 2015	1.680	1.680	1.650	1.650	2,951	+0.07(+4.43%)
Oct 08, 2015	1.580	1.583	1.580	1.580	9,808	+0.08(+5.33%)
Oct 07, 2015	1.500	1.508	1.500	1.500	11,241	+0.09(+6.38%)
Oct 06, 2015	1.434	1.434	1.410	1.410	12,255	+0.08(+6.02%)
Oct 02, 2015		1.330	1.330	1.330	0	+0.08(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.