Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.68	19.68	19.44	19.44	1,680	-0.24(-1.20%)
Dec 28, 2023	19.68	19.68	19.68	19.68	697	+0.08(+0.39%)
Dec 27, 2023	19.90	19.90	19.18	19.60	2,679	+0.15(+0.77%)
Dec 26, 2023	19.20	19.45	18.35	19.45	6,934	+0.38(+1.99%)
Dec 22, 2023	19.07	19.07	19.07	19.07	80,600	+0.27(+1.44%)
Dec 21, 2023	18.30	18.85	18.30	18.80	1,769	-0.05(-0.27%)
Dec 20, 2023	18.58	18.85	18.58	18.85	366	-0.15(-0.79%)
Dec 19, 2023	19.00	19.00	18.47	19.00	43,807	+0.45(+2.43%)
Dec 18, 2023	18.16	18.64	18.16	18.55	26,326	+0.10(+0.54%)
Dec 15, 2023	18.52	18.52	18.45	18.45	1,791	-0.05(-0.27%)
Dec 14, 2023	18.35	18.50	17.76	18.50	8,714	+0.82(+4.64%)
Dec 13, 2023	17.41	17.68	17.25	17.68	1,180	+0.43(+2.49%)
Dec 12, 2023	17.13	17.25	17.04	17.25	1,101	+0.48(+2.86%)
Dec 11, 2023	16.77	16.77	16.77	16.77	1,461	-0.03(-0.18%)
Dec 08, 2023	16.66	17.00	16.66	16.80	6,996	+0.30(+1.82%)
Dec 07, 2023	16.50	16.50	16.50	16.50	1,011	+0.29(+1.79%)
Dec 06, 2023	16.50	16.50	16.21	16.21	383	-0.46(-2.76%)
Dec 04, 2023				16.67	0	-0.33(-1.94%)
Dec 01, 2023	16.61	17.00	16.40	17.00	1,551	+0.63(+3.85%)
Nov 30, 2023	16.37	16.37	16.37	16.37	3,152	-0.18(-1.11%)
Nov 28, 2023				16.55	0	-0.15(-0.87%)
Nov 27, 2023	16.70	16.70	16.70	16.70	112	+0.00(+0.00%)
Nov 24, 2023	16.70	16.70	16.70	16.70	125	+0.20(+1.21%)
Nov 22, 2023	16.50	16.54	16.50	16.50	4,910	-0.21(-1.26%)
Nov 20, 2023				16.71	0	+0.21(+1.27%)
Nov 17, 2023	16.50	16.50	16.50	16.50	1,877	+0.15(+0.92%)
Nov 15, 2023				16.35	70	+0.35(+2.19%)
Nov 14, 2023	15.80	16.00	15.80	16.00	9,803	+0.95(+6.31%)
Nov 10, 2023				15.05	15	+0.05(+0.33%)
Nov 09, 2023	15.00	15.46	15.00	15.00	953	+0.29(+1.97%)
Nov 08, 2023	14.68	14.71	14.68	14.71	5,253	-0.14(-0.94%)
Nov 07, 2023	14.76	14.85	14.57	14.85	2,110	-0.15(-1.00%)
Nov 06, 2023	14.59	15.05	14.59	15.00	3,437	-0.20(-1.32%)
Nov 02, 2023				15.20	3	+0.60(+4.11%)
Nov 01, 2023	14.31	14.60	14.31	14.60	800	+0.50(+3.55%)
Oct 31, 2023	14.10	14.10	14.04	14.10	2,051	-0.10(-0.70%)
Oct 30, 2023	14.20	14.21	14.20	14.20	7,510	+0.43(+3.12%)
Oct 27, 2023	13.77	13.77	13.77	13.77	367	-0.17(-1.18%)
Oct 26, 2023	13.94	14.05	13.94	13.94	650	+0.30(+2.24%)
Oct 24, 2023				13.63	1	+0.48(+3.65%)
Oct 23, 2023	12.70	13.15	12.70	13.15	735	-0.21(-1.57%)
Oct 20, 2023	13.65	13.65	13.36	13.36	42,072	-0.42(-3.05%)
Oct 19, 2023	13.78	13.78	13.78	13.78	160	+0.00(+0.04%)
Oct 18, 2023	13.78	13.78	13.78	13.78	110	-0.19(-1.33%)
Oct 17, 2023	13.82	13.96	13.82	13.96	23,401	+0.36(+2.65%)
Oct 13, 2023				13.60	20	+0.36(+2.72%)
Oct 12, 2023	13.24	13.24	13.24	13.24	500	-0.06(-0.45%)
Oct 09, 2023				13.30	0	+0.36(+2.78%)
Oct 05, 2023				12.94	42	+0.01(+0.08%)
Oct 04, 2023	13.07	13.07	12.93	12.93	24,112	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.