Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.00	11.09	10.91	10.94	64,244	+0.63(+6.11%)
Nov 26, 2014		10.31	10.31	10.31	0	+0.17(+1.68%)
Nov 25, 2014	10.19	10.19	10.14	10.14	16,967	+0.04(+0.40%)
Nov 24, 2014	10.12	10.12	10.10	10.10	14,732	+0.17(+1.71%)
Nov 21, 2014	9.960	10.00	9.890	9.930	9,211	+0.19(+1.95%)
Nov 20, 2014	9.735	9.740	9.735	9.740	877	-0.05(-0.47%)
Nov 19, 2014	9.805	9.805	9.730	9.786	5,041	-0.03(-0.35%)
Nov 18, 2014	9.810	9.840	9.810	9.820	9,890	-0.17(-1.66%)
Nov 17, 2014		10.09	9.960	9.986	2,206	-0.10(-1.03%)
Nov 14, 2014	10.06	10.09	10.06	10.09	12,821	+0.04(+0.40%)
Nov 13, 2014	10.00	10.10	10.00	10.05	4,946	+0.33(+3.40%)
Nov 12, 2014	9.760	9.760	9.720	9.720	22,223	+0.06(+0.62%)
Nov 11, 2014	9.680	9.690	9.660	9.660	11,572	+0.21(+2.22%)
Nov 10, 2014	9.450	9.460	9.440	9.450	10,582	+0.03(+0.32%)
Nov 07, 2014	9.420	9.430	9.420	9.420	2,684	-0.01(-0.11%)
Nov 06, 2014	9.420	9.450	9.420	9.430	2,602	+0.03(+0.32%)
Nov 05, 2014	9.425	9.450	9.390	9.400	2,753	+0.04(+0.43%)
Nov 04, 2014	9.380	9.380	9.350	9.360	10,698	+0.02(+0.21%)
Nov 03, 2014	9.400	9.400	9.320	9.340	2,120	+0.06(+0.65%)
Oct 31, 2014	9.270	9.280	9.270	9.280	8,538	+0.06(+0.65%)
Oct 30, 2014	9.190	9.230	9.190	9.220	6,383	+0.03(+0.33%)
Oct 29, 2014	9.220	9.229	9.190	9.190	16,245	+0.00(+0.00%)
Oct 28, 2014	9.150	9.193	9.150	9.190	7,834	+0.17(+1.88%)
Oct 27, 2014	9.030	8.990	9.010	9.020	4,174	+0.03(+0.33%)
Oct 24, 2014	9.020	9.026	8.990	8.990	3,138	-0.08(-0.88%)
Oct 23, 2014	9.100	9.113	9.070	9.070	3,940	+0.00(+0.00%)
Oct 22, 2014	9.050	9.075	9.050	9.070	5,055	+0.19(+2.14%)
Oct 21, 2014	8.890	8.895	8.870	8.880	5,114	+0.04(+0.40%)
Oct 20, 2014	8.820	8.890	8.810	8.845	4,229	+0.02(+0.17%)
Oct 17, 2014	8.918	8.960	8.820	8.830	3,994	-0.10(-1.06%)
Oct 16, 2014	8.860	8.960	8.860	8.925	2,102	-0.01(-0.17%)
Oct 15, 2014		8.940	8.970	8.940	7,764	-0.03(-0.33%)
Oct 14, 2014	8.940	8.970	8.930	8.970	25,610	-0.08(-0.88%)
Oct 13, 2014	9.110	9.110	9.050	9.050	2,606	-0.12(-1.31%)
Oct 10, 2014	9.180	9.180	9.170	9.170	807	-0.10(-1.08%)
Oct 09, 2014	9.310	9.310	9.270	9.270	4,316	-0.07(-0.75%)
Oct 08, 2014	9.293	9.370	9.260	9.340	18,287	+0.13(+1.41%)
Oct 07, 2014	9.310	9.320	9.210	9.210	71,850	-0.02(-0.22%)
Oct 06, 2014	9.285	9.285	9.230	9.230	2,567	+0.04(+0.44%)
Oct 03, 2014	9.190	9.220	9.190	9.190	8,215	+0.16(+1.77%)
Oct 02, 2014	9.080	9.080	8.974	9.030	4,935	+0.01(+0.11%)
Oct 01, 2014	9.100	9.110	9.020	9.020	7,475	-0.11(-1.20%)
Sep 30, 2014	9.100	9.145	9.100	9.130	4,492	+0.01(+0.11%)
Sep 29, 2014	9.100	9.180	9.100	9.120	13,375	-0.17(-1.83%)
Sep 26, 2014	9.280	9.316	9.270	9.290	5,986	+0.03(+0.36%)
Sep 25, 2014	9.258	9.285	9.250	9.257	1,917	-0.06(-0.68%)
Sep 24, 2014	9.308	9.320	9.308	9.320	2,371	+0.07(+0.76%)
Sep 23, 2014	9.270	9.300	9.250	9.250	3,869	-0.09(-0.91%)
Sep 22, 2014	9.380	9.385	9.300	9.335	7,314	-0.15(-1.63%)
Sep 19, 2014	9.460	9.490	9.420	9.490	3,863	-0.05(-0.52%)
Sep 18, 2014	9.500	9.540	9.500	9.540	13,941	+0.01(+0.10%)
Sep 17, 2014	9.500	9.560	9.500	9.530	807	+0.00(+0.00%)
Sep 16, 2014	9.460	9.550	9.440	9.530	14,063	+0.25(+2.69%)
Sep 15, 2014	9.280	9.328	9.280	9.280	2,575	+0.02(+0.22%)
Sep 12, 2014	9.307	9.307	9.180	9.260	13,737	+0.06(+0.65%)
Sep 11, 2014	9.190	9.211	9.190	9.200	848	-0.03(-0.33%)
Sep 10, 2014	9.210	9.230	9.210	9.230	9,413	+0.09(+0.98%)
Sep 09, 2014	9.150	9.200	9.140	9.140	18,183	-0.04(-0.44%)
Sep 08, 2014	9.190	9.210	9.170	9.180	9,910	-0.03(-0.33%)
Sep 05, 2014	9.220	9.220	9.200	9.210	4,919	+0.02(+0.22%)
Sep 04, 2014	9.230	9.230	9.160	9.190	11,043	-0.04(-0.43%)
Sep 03, 2014	9.310	9.310	9.230	9.230	7,721	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.