Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.65	10.65	10.58	10.60	1,569	-0.05(-0.43%)
Nov 27, 2013	10.68	10.73	10.63	10.65	1,755	+0.16(+1.49%)
Nov 26, 2013	10.73	10.73	10.49	10.49	47,459	-0.06(-0.57%)
Nov 25, 2013	10.63	10.63	10.55	10.55	6,718	-0.11(-1.03%)
Nov 22, 2013	10.50	10.66	10.50	10.66	6,208	+0.24(+2.30%)
Nov 21, 2013	10.17	10.42	10.17	10.42	5,428	+0.46(+4.62%)
Nov 20, 2013	10.01	10.07	9.960	9.960	11,590	+0.06(+0.61%)
Nov 19, 2013	9.890	9.952	9.890	9.900	4,630	-0.05(-0.50%)
Nov 18, 2013	9.880	9.970	9.870	9.950	10,067	+0.14(+1.43%)
Nov 15, 2013	9.690	9.810	9.690	9.810	43,882	+0.28(+2.94%)
Nov 14, 2013	9.600	9.600	9.510	9.530	12,047	-0.02(-0.21%)
Nov 13, 2013	9.470	9.560	9.470	9.550	2,360	-0.03(-0.31%)
Nov 12, 2013	9.630	9.630	9.550	9.580	33,550	-0.22(-2.23%)
Nov 11, 2013	9.760	9.820	9.760	9.799	1,003	+0.14(+1.44%)
Nov 08, 2013	9.540	9.670	9.530	9.660	8,950	+0.02(+0.19%)
Nov 07, 2013	9.600	9.730	9.600	9.642	520	-0.14(-1.41%)
Nov 06, 2013	9.779	9.780	9.759	9.780	7,032	+0.02(+0.20%)
Nov 05, 2013	9.670	9.760	9.670	9.760	1,982	-0.29(-2.89%)
Nov 04, 2013	10.00	10.06	9.980	10.05	5,880	+0.12(+1.16%)
Nov 01, 2013	9.900	9.965	9.900	9.935	1,237	+0.01(+0.05%)
Oct 31, 2013	9.940	9.940	9.860	9.930	4,962	+0.11(+1.12%)
Oct 30, 2013	9.950	9.950	9.780	9.820	6,371	+0.03(+0.31%)
Oct 29, 2013	9.840	9.850	9.790	9.790	14,479	-0.11(-1.11%)
Oct 28, 2013	9.830	9.920	9.830	9.900	30,573	+0.16(+1.64%)
Oct 25, 2013	9.790	9.790	9.660	9.740	5,703	-0.01(-0.10%)
Oct 24, 2013	9.750	9.860	9.750	9.750	9,034	-0.14(-1.42%)
Oct 23, 2013	9.900	9.900	9.890	9.890	900	+0.06(+0.61%)
Oct 22, 2013	9.780	9.920	9.780	9.830	2,992	+0.14(+1.44%)
Oct 21, 2013	9.580	9.690	9.580	9.690	2,730	+0.00(+0.00%)
Oct 18, 2013	9.620	9.700	9.620	9.690	10,255	+0.00(+0.00%)
Oct 17, 2013	9.665	9.700	9.650	9.690	954	+0.04(+0.41%)
Oct 16, 2013	9.700	9.740	9.640	9.650	1,959	+0.01(+0.10%)
Oct 15, 2013	9.560	9.720	9.560	9.640	3,314	-0.44(-4.37%)
Oct 14, 2013	10.02	10.08	10.02	10.08	3,771	+0.04(+0.40%)
Oct 11, 2013	10.00	10.04	9.950	10.04	5,026	+0.14(+1.41%)
Oct 10, 2013	9.900	9.905	9.850	9.900	11,777	+0.11(+1.12%)
Oct 08, 2013		9.790	9.790	9.790	0	+0.16(+1.66%)
Oct 07, 2013	9.770	9.770	9.630	9.630	3,501	-0.21(-2.13%)
Oct 04, 2013	9.810	9.840	9.805	9.840	527	-0.03(-0.28%)
Oct 03, 2013	9.840	9.868	9.820	9.868	1,800	-0.01(-0.12%)
Oct 02, 2013	9.820	9.910	9.820	9.880	17,654	+0.03(+0.30%)
Oct 01, 2013	9.710	9.870	9.710	9.850	5,402	+0.07(+0.72%)
Sep 30, 2013	9.810	9.810	9.780	9.780	1,521	-0.06(-0.61%)
Sep 27, 2013	9.740	9.840	9.740	9.840	1,249	+0.15(+1.55%)
Sep 26, 2013	9.800	9.800	9.640	9.690	2,735	-0.22(-2.22%)
Sep 25, 2013	9.850	9.910	9.820	9.910	2,786	-0.07(-0.70%)
Sep 24, 2013	9.860	10.00	9.850	9.980	15,482	+0.36(+3.74%)
Sep 23, 2013	9.550	9.620	9.530	9.620	8,059	+0.06(+0.63%)
Sep 20, 2013	9.590	9.590	9.550	9.560	10,448	-0.09(-0.93%)
Sep 19, 2013	9.650	9.650	9.582	9.650	29,712	-0.08(-0.82%)
Sep 18, 2013	9.530	9.740	9.530	9.730	7,991	+0.26(+2.75%)
Sep 17, 2013	9.450	9.530	9.450	9.470	10,201	+0.01(+0.11%)
Sep 16, 2013	9.460	9.460	9.460	9.460	944	+0.19(+2.05%)
Sep 13, 2013	9.200	9.280	9.200	9.270	1,909	+0.08(+0.87%)
Sep 12, 2013	9.110	9.190	9.110	9.190	4,826	-0.06(-0.65%)
Sep 11, 2013	9.260	9.260	9.250	9.250	1,921	+0.04(+0.43%)
Sep 10, 2013	9.210	9.210	9.210	9.210	1,210	+0.05(+0.55%)
Sep 09, 2013	9.120	9.160	9.105	9.160	1,560	+0.09(+0.99%)
Sep 06, 2013	9.020	9.090	9.020	9.070	4,885	+0.16(+1.80%)
Sep 05, 2013	8.832	8.940	8.832	8.910	7,678	+0.24(+2.77%)
Sep 04, 2013	8.660	8.670	8.590	8.670	4,300	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.