Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.00	12.00	11.72	11.73	4,027	-0.32(-2.66%)
Jul 30, 2015	12.05	12.05	12.01	12.05	2,327	-0.13(-1.07%)
Jul 29, 2015	12.10	12.18	12.10	12.18	2,034	-0.03(-0.22%)
Jul 28, 2015	12.22	12.25	12.10	12.21	2,089	-0.01(-0.11%)
Jul 27, 2015	12.36	12.36	12.15	12.22	992	-0.27(-2.16%)
Jul 24, 2015	12.50	12.50	12.49	12.49	2,473	+0.00(+0.00%)
Jul 23, 2015	12.47	12.56	12.47	12.49	2,526	+0.16(+1.30%)
Jul 22, 2015	12.44	12.44	12.32	12.33	1,375	-0.34(-2.68%)
Jul 21, 2015	12.64	12.68	12.62	12.67	1,656	+0.06(+0.48%)
Jul 20, 2015	12.60	12.61	12.60	12.61	1,503	+0.07(+0.56%)
Jul 17, 2015	12.41	12.54	12.41	12.54	1,263	+0.16(+1.29%)
Jul 16, 2015	12.22	12.38	12.18	12.38	5,489	+0.21(+1.73%)
Jul 15, 2015	12.37	12.37	12.08	12.17	5,653	-0.18(-1.46%)
Jul 14, 2015	12.09	12.35	12.09	12.35	4,260	+0.14(+1.19%)
Jul 13, 2015	12.34	12.34	12.19	12.21	4,083	+0.11(+0.87%)
Jul 10, 2015	12.10	12.13	12.10	12.10	2,583	+0.10(+0.83%)
Jul 09, 2015	12.03	12.12	12.00	12.00	6,321	+0.28(+2.39%)
Jul 08, 2015	12.01	12.01	11.72	11.72	7,720	-0.72(-5.79%)
Jul 07, 2015		12.44	12.37	12.44	1,255	+0.07(+0.57%)
Jul 06, 2015	12.38	12.39	12.35	12.37	5,878	-0.25(-1.98%)
Jul 02, 2015		12.62	12.62	12.62	0	+0.37(+3.02%)
Jul 01, 2015	12.20	12.25	12.20	12.25	2,458	-0.03(-0.24%)
Jun 30, 2015	12.27	12.28	12.22	12.28	5,756	-0.03(-0.24%)
Jun 29, 2015	12.21	12.32	12.21	12.31	4,719	-0.12(-0.97%)
Jun 26, 2015	12.58	12.61	12.43	12.43	8,982	-0.50(-3.87%)
Jun 25, 2015	12.85	12.94	12.83	12.93	11,605	+0.09(+0.70%)
Jun 24, 2015	12.80	12.90	12.80	12.84	9,368	+0.01(+0.08%)
Jun 23, 2015	12.83	12.89	12.80	12.83	15,736	+0.17(+1.34%)
Jun 22, 2015	12.66	12.67	12.65	12.66	15,560	+0.35(+2.80%)
Jun 18, 2015		12.31	12.31	12.31	298	+0.17(+1.44%)
Jun 17, 2015	12.20	12.20	12.14	12.14	965	+0.23(+1.93%)
Jun 16, 2015	11.94	12.05	11.90	11.91	13,662	-0.10(-0.83%)
Jun 15, 2015	12.14	12.14	12.01	12.01	5,929	+0.07(+0.59%)
Jun 12, 2015	11.92	11.94	11.92	11.94	18,996	-0.04(-0.33%)
Jun 11, 2015	11.90	12.03	11.90	11.98	15,681	+0.03(+0.25%)
Jun 10, 2015	11.92	11.96	11.92	11.95	13,852	-0.15(-1.24%)
Jun 09, 2015	12.10	12.19	12.09	12.10	2,293	-0.15(-1.22%)
Jun 08, 2015	12.25	12.25	12.23	12.25	1,899	-0.23(-1.84%)
Jun 05, 2015	12.51	12.51	12.47	12.48	26,266	+0.14(+1.13%)
Jun 04, 2015	12.44	12.44	12.34	12.34	2,395	-0.20(-1.59%)
Jun 03, 2015	12.60	12.60	12.54	12.54	7,053	+0.01(+0.08%)
Jun 02, 2015	12.52	12.54	12.52	12.53	879	+0.01(+0.08%)
Jun 01, 2015	12.60	12.60	12.52	12.52	1,897	-0.31(-2.42%)
May 29, 2015	12.95	12.95	12.76	12.83	2,400	-0.18(-1.38%)
May 28, 2015	12.99	13.02	12.95	13.01	4,086	-0.13(-0.99%)
May 27, 2015	13.49	13.49	13.12	13.14	16,758	-0.01(-0.08%)
May 26, 2015	13.21	13.21	13.12	13.15	36,421	+0.07(+0.54%)
May 22, 2015		13.08	13.08	13.08	0	+0.34(+2.67%)
May 21, 2015	12.75	12.75	12.73	12.74	27,717	+0.02(+0.16%)
May 20, 2015	12.75	12.75	12.71	12.72	4,418	-0.06(-0.47%)
May 19, 2015	12.72	12.78	12.71	12.78	8,083	+0.04(+0.31%)
May 18, 2015	12.73	12.74	12.72	12.74	390	-0.10(-0.78%)
May 15, 2015	12.80	12.84	12.80	12.84	14,339	+0.11(+0.86%)
May 14, 2015	12.74	12.75	12.72	12.73	3,567	+0.31(+2.50%)
May 13, 2015	12.46	12.48	12.42	12.42	6,535	-0.04(-0.32%)
May 12, 2015	12.47	12.49	12.43	12.46	10,985	+0.00(+0.00%)
May 11, 2015	12.43	12.46	12.43	12.46	1,555	-0.21(-1.66%)
May 08, 2015	12.57	12.67	12.56	12.67	12,141	+0.45(+3.68%)
May 07, 2015	12.12	12.22	12.12	12.22	6,977	+0.00(+0.00%)
May 06, 2015	12.20	12.22	12.20	12.22	1,097	-0.14(-1.13%)
May 05, 2015	12.37	12.43	12.36	12.36	1,535	-0.31(-2.45%)
May 04, 2015	12.84	12.84	12.64	12.67	3,000	-0.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.