Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.51	13.51	13.47	13.47	1,015	-0.22(-1.61%)
Sep 29, 2010	13.69	13.69	13.69	13.69	400	+0.19(+1.41%)
Sep 27, 2010		13.50	13.50	13.50	0	-0.02(-0.15%)
Sep 22, 2010		13.52	13.52	13.52	0	-0.07(-0.52%)
Sep 21, 2010	13.59	13.59	13.59	13.59	100	-0.16(-1.16%)
Sep 17, 2010		13.75	13.75	13.75	0	+0.49(+3.70%)
Sep 15, 2010	13.12	13.26	13.00	13.26	1,402	+0.25(+1.92%)
Sep 14, 2010	13.00	13.01	13.00	13.01	1,938	-0.38(-2.84%)
Sep 13, 2010	13.61	13.61	13.38	13.39	5,076	-0.50(-3.60%)
Sep 10, 2010	13.90	13.90	13.89	13.89	1,530	+0.88(+6.76%)
Sep 08, 2010		13.01	13.01	13.01	0	+0.23(+1.80%)
Sep 07, 2010	12.99	12.99	12.78	12.78	700	-0.10(-0.78%)
Sep 03, 2010	12.80	12.89	12.80	12.88	18,545	+0.50(+4.04%)
Sep 02, 2010	12.40	12.40	12.38	12.38	4,032	+0.17(+1.39%)
Sep 01, 2010	12.23	12.23	12.21	12.21	1,800	+0.16(+1.33%)
Aug 31, 2010	12.15	12.15	12.05	12.05	800	-0.13(-1.07%)
Aug 30, 2010	12.27	12.27	12.10	12.18	7,355	-0.14(-1.14%)
Aug 27, 2010	12.23	12.32	12.23	12.32	54,326	+0.16(+1.32%)
Aug 26, 2010	12.31	12.34	12.16	12.16	42,617	-0.03(-0.25%)
Aug 25, 2010	12.06	12.19	12.06	12.19	7,925	-0.18(-1.46%)
Aug 24, 2010	12.49	12.49	12.33	12.37	36,458	-0.03(-0.24%)
Aug 20, 2010		12.40	12.40	12.40	0	+0.18(+1.47%)
Aug 19, 2010	12.31	12.44	12.22	12.22	5,515	-0.03(-0.24%)
Aug 18, 2010	12.25	12.25	12.25	12.25	908	-0.01(-0.08%)
Aug 17, 2010	12.25	12.26	12.25	12.26	1,060	-0.02(-0.16%)
Aug 16, 2010	12.28	12.29	12.28	12.28	1,543	+0.20(+1.66%)
Aug 13, 2010	12.01	12.14	11.96	12.08	2,507	+0.45(+3.87%)
Aug 12, 2010	11.73	11.73	11.62	11.63	3,377	-0.37(-3.08%)
Aug 11, 2010	12.00	12.00	12.00	12.00	200	-0.15(-1.23%)
Aug 10, 2010	12.30	12.30	12.10	12.15	1,440	-0.06(-0.49%)
Aug 09, 2010	12.23	12.32	12.19	12.21	4,942	+0.46(+3.91%)
Aug 06, 2010	11.66	11.75	11.66	11.75	2,929	-0.33(-2.76%)
Aug 05, 2010	12.21	12.21	12.08	12.08	831	+0.38(+3.28%)
Aug 04, 2010	11.54	11.84	11.48	11.70	5,116	+0.58(+5.22%)
Aug 03, 2010	11.12	11.12	11.12	11.12	100	-0.24(-2.11%)
Aug 02, 2010	11.28	11.54	11.28	11.36	2,138	+0.22(+1.97%)
Jul 30, 2010	11.02	11.14	11.02	11.14	1,050	+0.04(+0.36%)
Jul 29, 2010	10.96	11.10	10.94	11.10	4,957	+0.36(+3.35%)
Jul 28, 2010	10.66	10.74	10.61	10.74	5,984	+0.37(+3.57%)
Jul 27, 2010	10.50	10.50	10.37	10.37	1,392	-0.13(-1.24%)
Jul 26, 2010	10.42	10.50	10.42	10.50	4,200	-0.02(-0.19%)
Jul 23, 2010	10.43	10.52	10.43	10.52	745	+0.07(+0.67%)
Jul 22, 2010	10.55	10.55	10.45	10.45	7,544	+0.24(+2.35%)
Jul 21, 2010	10.16	10.21	10.16	10.21	700	+0.03(+0.29%)
Jul 20, 2010	10.16	10.18	10.16	10.18	3,630	+0.33(+3.35%)
Jul 19, 2010	9.850	9.850	9.850	9.850	200	+0.02(+0.20%)
Jul 16, 2010	9.950	9.950	9.830	9.830	2,610	-0.14(-1.40%)
Jul 15, 2010	10.15	10.15	9.940	9.970	3,694	-0.28(-2.73%)
Jul 14, 2010	10.12	10.25	10.06	10.25	6,012	+0.09(+0.89%)
Jul 13, 2010	10.05	10.16	10.02	10.16	4,894	+0.21(+2.11%)
Jul 12, 2010	10.05	10.05	9.950	9.950	688	-0.14(-1.39%)
Jul 08, 2010		10.09	10.09	10.09	0	-0.04(-0.39%)
Jul 07, 2010	10.15	10.15	10.13	10.13	517	+0.03(+0.30%)
Jul 06, 2010	10.05	10.14	10.05	10.10	1,430	+0.20(+2.02%)
Jul 02, 2010	9.900	9.900	9.900	9.900	100	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.